Mamo Historical Data

MAMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0263
-0.27%
$ 26.23 million $ 1.19 million
Jan 9, 3 AM $ 0.0263
-0.42%
$ 26.3 million $ 1.2 million
Jan 9, 2 AM $ 0.0265
+0.39%
$ 26.42 million $ 1.21 million
Jan 9, 1 AM $ 0.0264
-1.37%
$ 26.31 million $ 1.18 million
Jan 9, 12 AM $ 0.0267
-1.77%
$ 26.68 million $ 1.14 million
Jan 8, 11 PM $ 0.0272
+0.37%
$ 27.16 million $ 1.14 million
Jan 8, 10 PM $ 0.0271
-1.51%
$ 27.06 million $ 1.13 million
Jan 8, 9 PM $ 0.0275
+0.86%
$ 27.48 million $ 816,168
Jan 8, 8 PM $ 0.0273
+0.31%
$ 27.24 million $ 814,634
Jan 8, 7 PM $ 0.0272
+0.02%
$ 27.16 million $ 1.14 million
Jan 8, 6 PM $ 0.0272
-0.48%
$ 27.16 million $ 1.16 million
Jan 8, 5 PM $ 0.0273
-0.26%
$ 27.29 million $ 1.16 million
Jan 8, 4 PM $ 0.0274
-0.31%
$ 27.36 million $ 1.2 million
Jan 8, 3 PM $ 0.0275
+3.62%
$ 27.44 million $ 1.22 million
Jan 8, 2 PM $ 0.0265
-1.99%
$ 26.48 million $ 1.12 million
Jan 8, 1 PM $ 0.0271
-0.15%
$ 27.02 million $ 1.15 million
Jan 8, 12 PM $ 0.0271
-0.25%
$ 27.06 million $ 1.16 million
Jan 8, 11 AM $ 0.0272
-0.80%
$ 27.13 million $ 1.15 million
Jan 8, 10 AM $ 0.0274
+0.11%
$ 27.35 million $ 1.15 million
Jan 8, 9 AM $ 0.0274
-0.45%
$ 27.32 million $ 1.15 million
Jan 8, 8 AM $ 0.0275
+0.14%
$ 27.45 million $ 1.16 million
Jan 8, 7 AM $ 0.0275
-0.23%
$ 27.41 million $ 1.19 million
Jan 8, 6 AM $ 0.0275
-1.24%
$ 27.48 million $ 1.27 million
Jan 8, 5 AM $ 0.0279
+1.12%
$ 27.84 million $ 1.37 million
Jan 8, 4 AM $ 0.0276
+1.66%
$ 27.52 million $ 1.36 million
Jan 8, 3 AM $ 0.0271
-1.11%
$ 27.04 million $ 1.33 million
Jan 8, 2 AM $ 0.0274
-1.68%
$ 27.38 million $ 1.33 million
Jan 8, 1 AM $ 0.0279
+0.94%
$ 27.84 million $ 1.33 million
Jan 8, 12 AM $ 0.0276
-0.05%
$ 27.58 million $ 1.34 million
Jan 7, 11 PM $ 0.0276
+0.71%
$ 27.6 million $ 1.35 million
Jan 7, 10 PM $ 0.0274
+0.12%
$ 27.4 million $ 1.42 million
Jan 7, 9 PM $ 0.0274
-1.23%
$ 27.37 million $ 1.44 million
Jan 7, 8 PM $ 0.0278
-0.61%
$ 27.71 million $ 1.55 million
Jan 7, 7 PM $ 0.0279
-1.32%
$ 27.88 million $ 1.64 million
Jan 7, 6 PM $ 0.0283
-1.07%
$ 28.25 million $ 2.05 million
Jan 7, 5 PM $ 0.0286
-3.15%
$ 28.56 million $ 2.72 million
Jan 7, 4 PM $ 0.0295
-1.51%
$ 29.49 million $ 3.11 million
Jan 7, 3 PM $ 0.03
-2.15%
$ 29.96 million $ 3.14 million
Jan 7, 2 PM $ 0.0306
-0.83%
$ 30.6 million $ 3.19 million
Jan 7, 1 PM $ 0.0309
-3.34%
$ 30.85 million $ 3.18 million
Jan 7, 12 PM $ 0.032
-0.71%
$ 31.92 million $ 3.23 million
Jan 7, 11 AM $ 0.0322
+0.59%
$ 32.15 million $ 3.24 million
Jan 7, 10 AM $ 0.032
-2.18%
$ 31.96 million $ 3.21 million
Jan 7, 9 AM $ 0.0327
-1.98%
$ 32.67 million $ 3.22 million
Jan 7, 8 AM $ 0.0334
+1.51%
$ 33.33 million $ 3.23 million
Jan 7, 7 AM $ 0.0329
+2.02%
$ 32.81 million $ 3.14 million
Jan 7, 6 AM $ 0.0322
+5.39%
$ 32.19 million $ 2.99 million
Jan 7, 5 AM $ 0.0306
+0.46%
$ 30.54 million $ 2.75 million
Jan 7, 4 AM $ 0.0305
-0.43%
$ 30.4 million $ 2.73 million
Jan 7, 3 AM $ 0.0306
-0.05%
$ 30.53 million $ 2.75 million