Mamo Historical Data

MAMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0306
-0.05%
$ 30.53 million $ 2.75 million
Jan 7, 2 AM $ 0.0306
+0.00%
$ 30.55 million $ 2.74 million
Jan 7, 1 AM $ 0.0306
-1.49%
$ 30.55 million $ 2.76 million
Jan 7, 12 AM $ 0.0311
-1.60%
$ 31.01 million $ 2.77 million
Jan 6, 11 PM $ 0.0316
+1.16%
$ 31.64 million $ 2.79 million
Jan 6, 10 PM $ 0.0312
+0.34%
$ 31.11 million $ 2.64 million
Jan 6, 9 PM $ 0.0311
-2.56%
$ 31.06 million $ 2.58 million
Jan 6, 8 PM $ 0.0319
-4.05%
$ 31.86 million $ 2.48 million
Jan 6, 7 PM $ 0.0333
+2.28%
$ 33.22 million $ 2.46 million
Jan 6, 6 PM $ 0.0325
-3.47%
$ 32.48 million $ 1.91 million
Jan 6, 5 PM $ 0.0324
+9.29%
$ 32.34 million $ 1.28 million
Jan 6, 4 PM $ 0.0296
+14.77%
$ 29.6 million $ 738,927
Jan 6, 3 PM $ 0.0258
-0.57%
$ 25.79 million $ 687,729
Jan 6, 2 PM $ 0.026
+0.77%
$ 25.93 million $ 668,904
Jan 6, 1 PM $ 0.0258
+0.29%
$ 25.74 million $ 651,900
Jan 6, 12 PM $ 0.0257
+0.27%
$ 25.66 million $ 652,943
Jan 6, 11 AM $ 0.0256
+0.59%
$ 25.59 million $ 652,955
Jan 6, 10 AM $ 0.0255
+0.06%
$ 25.44 million $ 658,510
Jan 6, 9 AM $ 0.0255
+0.00%
$ 25.43 million $ 668,532
Jan 6, 8 AM $ 0.0255
-0.56%
$ 25.43 million $ 671,976
Jan 6, 7 AM $ 0.0256
-0.51%
$ 25.57 million $ 672,908
Jan 6, 6 AM $ 0.0257
-0.34%
$ 25.7 million $ 676,408
Jan 6, 5 AM $ 0.0258
-0.91%
$ 25.79 million $ 671,133
Jan 6, 4 AM $ 0.0261
+0.85%
$ 26.03 million $ 670,500
Jan 6, 3 AM $ 0.0259
+0.71%
$ 25.81 million $ 655,362
Jan 6, 2 AM $ 0.0257
+0.02%
$ 25.64 million $ 637,794
Jan 6, 1 AM $ 0.0257
-0.24%
$ 25.62 million $ 640,168
Jan 6, 12 AM $ 0.0257
-1.20%
$ 25.68 million $ 662,266
Jan 5, 11 PM $ 0.026
-0.73%
$ 25.99 million $ 679,704
Jan 5, 10 PM $ 0.0262
-0.17%
$ 26.18 million $ 682,897
Jan 5, 9 PM $ 0.0263
+0.23%
$ 26.24 million $ 691,766
Jan 5, 8 PM $ 0.0262
-0.94%
$ 26.18 million $ 683,766
Jan 5, 7 PM $ 0.0265
+1.58%
$ 26.42 million $ 641,889
Jan 5, 6 PM $ 0.0261
+0.66%
$ 26.01 million $ 631,715
Jan 5, 5 PM $ 0.0259
+0.97%
$ 25.84 million $ 622,772
Jan 5, 4 PM $ 0.0256
-1.02%
$ 25.59 million $ 624,099
Jan 5, 3 PM $ 0.0259
+0.79%
$ 25.85 million $ 632,794
Jan 5, 2 PM $ 0.0257
+1.87%
$ 25.65 million $ 624,300
Jan 5, 1 PM $ 0.0252
-1.09%
$ 25.19 million $ 612,407
Jan 5, 12 PM $ 0.0255
+0.06%
$ 25.46 million $ 605,096
Jan 5, 11 AM $ 0.0255
+1.28%
$ 25.44 million $ 571,642
Jan 5, 10 AM $ 0.0252
-0.09%
$ 25.12 million $ 545,827
Jan 5, 9 AM $ 0.0252
-0.52%
$ 25.14 million $ 534,098
Jan 5, 8 AM $ 0.0253
-0.05%
$ 25.27 million $ 539,941
Jan 5, 7 AM $ 0.0253
+0.78%
$ 25.28 million $ 527,129
Jan 5, 6 AM $ 0.0251
-0.64%
$ 25.09 million $ 516,844
Jan 5, 5 AM $ 0.0253
-0.01%
$ 25.25 million $ 509,355
Jan 5, 4 AM $ 0.0253
-0.08%
$ 25.25 million $ 502,763
Jan 5, 3 AM $ 0.0253
+0.54%
$ 25.26 million $ 504,445
Jan 5, 2 AM $ 0.0252
+0.36%
$ 25.12 million $ 510,933