Mamo Historical Data

MAMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0252
+0.36%
$ 25.12 million $ 510,933
Jan 5, 1 AM $ 0.0251
+0.52%
$ 25.03 million $ 545,662
Jan 5, 12 AM $ 0.0249
+1.60%
$ 24.88 million $ 511,314
Jan 4, 11 PM $ 0.0246
+0.23%
$ 24.51 million $ 562,297
Jan 4, 10 PM $ 0.0245
+0.40%
$ 24.46 million $ 749,334
Jan 4, 9 PM $ 0.0244
+0.45%
$ 24.36 million $ 923,356
Jan 4, 8 PM $ 0.0243
+0.46%
$ 24.25 million $ 990,537
Jan 4, 7 PM $ 0.0242
+0.00%
$ 24.14 million $ 1 million
Jan 4, 6 PM $ 0.0242
+0.23%
$ 24.14 million $ 1.02 million
Jan 4, 5 PM $ 0.0241
-0.28%
$ 24.09 million $ 1.03 million
Jan 4, 4 PM $ 0.0242
-1.33%
$ 24.15 million $ 1.02 million
Jan 4, 3 PM $ 0.0245
-0.61%
$ 24.48 million $ 1.01 million
Jan 4, 2 PM $ 0.0247
+0.65%
$ 24.63 million $ 1.01 million
Jan 4, 1 PM $ 0.0245
-0.12%
$ 24.47 million $ 1 million
Jan 4, 12 PM $ 0.0245
-0.19%
$ 24.5 million $ 1 million
Jan 4, 11 AM $ 0.0246
+0.27%
$ 24.55 million $ 1.01 million
Jan 4, 10 AM $ 0.0245
-0.66%
$ 24.48 million $ 1.02 million
Jan 4, 9 AM $ 0.0247
+0.37%
$ 24.64 million $ 1.03 million
Jan 4, 8 AM $ 0.0246
+0.39%
$ 24.55 million $ 1.02 million
Jan 4, 7 AM $ 0.0245
-0.65%
$ 24.46 million $ 1.03 million
Jan 4, 6 AM $ 0.0247
+0.46%
$ 24.62 million $ 1.05 million
Jan 4, 5 AM $ 0.0245
-0.02%
$ -- $ 1.06 million
Jan 4, 4 AM $ 0.0246
+0.18%
$ -- $ 1.09 million
Jan 4, 3 AM $ 0.0245
+0.24%
$ -- $ 1.08 million
Jan 4, 2 AM $ 0.0244
-1.39%
$ -- $ 1.06 million
Jan 4, 1 AM $ 0.0248
-0.68%
$ -- $ 1.03 million
Jan 4, 12 AM $ 0.025
-0.85%
$ -- $ 1.02 million
Jan 3, 11 PM $ 0.0252
-0.56%
$ 25.1 million $ 869,309
Jan 3, 10 PM $ 0.0253
+7.57%
$ 25.3 million $ 807,088
Jan 3, 9 PM $ 0.0235
+4.16%
$ 23.49 million $ 575,916
Jan 3, 8 PM $ 0.0226
+0.51%
$ 22.55 million $ 484,910
Jan 3, 7 PM $ 0.0225
-0.05%
$ 22.44 million $ 474,462
Jan 3, 6 PM $ 0.0225
+1.82%
$ 22.45 million $ 445,761
Jan 3, 5 PM $ 0.0221
-0.08%
$ 22.05 million $ 437,025
Jan 3, 4 PM $ 0.0221
-0.02%
$ 22.07 million $ 440,096
Jan 3, 3 PM $ 0.0221
-0.02%
$ 22.06 million $ 448,707
Jan 3, 2 PM $ 0.0221
-0.19%
$ 22.08 million $ 463,490
Jan 3, 1 PM $ 0.0222
+0.30%
$ 22.12 million $ 532,255
Jan 3, 12 PM $ 0.0221
-0.05%
$ 22.05 million $ 531,173
Jan 3, 11 AM $ 0.0221
-0.20%
$ 22.06 million $ 530,339
Jan 3, 10 AM $ 0.0221
-0.14%
$ 22.11 million $ 530,378
Jan 3, 9 AM $ 0.0222
-0.55%
$ 22.14 million $ 532,358
Jan 3, 8 AM $ 0.0223
-0.68%
$ 22.26 million $ 524,985
Jan 3, 7 AM $ 0.0225
-1.15%
$ 22.41 million $ 518,503
Jan 3, 6 AM $ 0.0227
+0.72%
$ 22.67 million $ 496,891
Jan 3, 5 AM $ 0.0226
+0.26%
$ 22.51 million $ 479,309
Jan 3, 4 AM $ 0.0225
+0.00%
$ 22.45 million $ 463,597
Jan 3, 3 AM $ 0.0225
+0.91%
$ 22.46 million $ 455,493
Jan 3, 2 AM $ 0.0223
+0.05%
$ 22.25 million $ 443,051
Jan 3, 1 AM $ 0.0223
+0.04%
$ 22.24 million $ 444,204