Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.00853
+0.00%
$8.52 million $978,814
Jun 20, 1 AM $0.00853
-0.20%
$8.52 million $983,531
Jun 20, 12 AM $0.00855
+0.60%
$8.54 million $975,675
Jun 19, 11 PM $0.0085
-0.30%
$8.49 million $970,152
Jun 19, 10 PM $0.00852
-0.38%
$8.51 million $952,820
Jun 19, 9 PM $0.00856
+0.99%
$8.55 million $947,098
Jun 19, 8 PM $0.00847
+0.86%
$8.46 million $916,535
Jun 19, 7 PM $0.0084
+0.22%
$8.39 million $869,377
Jun 19, 6 PM $0.00838
-0.15%
$8.37 million $873,365
Jun 19, 5 PM $0.0084
-0.12%
$8.38 million $863,127
Jun 19, 4 PM $0.00841
+1.13%
$8.39 million $870,726
Jun 19, 3 PM $0.00831
-0.37%
$8.3 million $855,199
Jun 19, 2 PM $0.00834
+0.19%
$8.33 million $853,588
Jun 19, 1 PM $0.00833
+0.91%
$8.32 million $871,626
Jun 19, 12 PM $0.00825
+0.20%
$8.24 million $877,272
Jun 19, 11 AM $0.00824
-0.43%
$8.22 million $885,387
Jun 19, 10 AM $0.00827
+0.45%
$8.26 million $886,117
Jun 19, 9 AM $0.00823
+0.07%
$8.22 million $901,704
Jun 19, 8 AM $0.00823
-0.02%
$8.22 million $902,474
Jun 19, 7 AM $0.00823
-0.08%
$8.22 million $908,390
Jun 19, 6 AM $0.00824
-0.03%
$8.23 million $912,514
Jun 19, 5 AM $0.00824
+0.07%
$8.23 million $916,412
Jun 19, 4 AM $0.00821
-0.13%
$8.2 million $918,998
Jun 19, 3 AM $0.00822
-0.04%
$8.21 million $909,221
Jun 19, 2 AM $0.00822
-0.45%
$8.21 million $901,080
Jun 19, 1 AM $0.00826
+0.14%
$8.25 million $906,242
Jun 19, 12 AM $0.00825
+0.29%
$8.24 million $912,557
Jun 18, 11 PM $0.00822
-0.13%
$8.21 million $903,725
Jun 18, 10 PM $0.00823
+0.25%
$8.22 million $904,900
Jun 18, 9 PM $0.00821
-0.11%
$8.2 million $898,892
Jun 18, 8 PM $0.00822
+0.44%
$8.21 million $920,210
Jun 18, 7 PM $0.00818
+0.35%
$8.17 million $932,695
Jun 18, 6 PM $0.00815
+0.35%
$8.14 million $951,214
Jun 18, 5 PM $0.00813
-0.37%
$8.12 million $953,282
Jun 18, 4 PM $0.00816
-0.30%
$8.15 million $944,841
Jun 18, 3 PM $0.00818
-2.10%
$8.17 million $946,422
Jun 18, 2 PM $0.00836
-0.08%
$8.35 million $957,837
Jun 18, 1 PM $0.00836
-0.14%
$8.35 million $938,766
Jun 18, 12 PM $0.00838
+0.18%
$8.36 million $932,829
Jun 18, 11 AM $0.00836
-0.18%
$8.35 million $912,011
Jun 18, 10 AM $0.00838
+0.15%
$8.36 million $914,744
Jun 18, 9 AM $0.00836
-0.11%
$8.35 million $906,577
Jun 18, 8 AM $0.00837
-0.18%
$8.36 million $903,102
Jun 18, 7 AM $0.00839
+1.55%
$8.38 million $897,929
Jun 18, 6 AM $0.00826
-0.43%
$8.25 million $890,140
Jun 18, 5 AM $0.0083
-0.05%
$8.28 million $892,172
Jun 18, 4 AM $0.0083
+0.42%
$8.29 million $889,547
Jun 18, 3 AM $0.00827
-0.92%
$8.26 million $908,336
Jun 18, 2 AM $0.00835
-0.03%
$8.34 million $925,288
Jun 18, 1 AM $0.00835
-0.06%
$8.34 million $915,993