Mamo Historical Data

MAMO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0223
+0.05%
$ 22.25 million $ 443,051
Jan 3, 1 AM $ 0.0223
+0.04%
$ 22.24 million $ 444,204
Jan 3, 12 AM $ 0.0223
+0.47%
$ 22.23 million $ 441,736
Jan 2, 11 PM $ 0.0222
+0.03%
$ 22.12 million $ 459,167
Jan 2, 10 PM $ 0.0222
+1.16%
$ 22.12 million $ 465,082
Jan 2, 9 PM $ 0.0219
+0.72%
$ 21.86 million $ 467,011
Jan 2, 8 PM $ 0.0217
+0.05%
$ 21.71 million $ 467,323
Jan 2, 7 PM $ 0.0217
+0.22%
$ 21.7 million $ 475,727
Jan 2, 6 PM $ 0.0217
-0.05%
$ 21.65 million $ 484,491
Jan 2, 5 PM $ 0.0217
+1.08%
$ 21.66 million $ 473,042
Jan 2, 4 PM $ 0.0215
+0.50%
$ 21.43 million $ 457,916
Jan 2, 3 PM $ 0.0214
-0.01%
$ 21.32 million $ 502,132
Jan 2, 2 PM $ 0.0214
-0.11%
$ 21.32 million $ 513,300
Jan 2, 1 PM $ 0.0214
+0.33%
$ 21.35 million $ 543,101
Jan 2, 12 PM $ 0.0213
+0.32%
$ 21.28 million $ 540,188
Jan 2, 11 AM $ 0.0212
-0.08%
$ 21.21 million $ 537,638
Jan 2, 10 AM $ 0.0213
+0.25%
$ 21.23 million $ 533,502
Jan 2, 9 AM $ 0.0212
+0.17%
$ 21.17 million $ 487,808
Jan 2, 8 AM $ 0.0212
+0.38%
$ 21.14 million $ 485,344
Jan 2, 7 AM $ 0.0211
-0.23%
$ 21.06 million $ 531,806
Jan 2, 6 AM $ 0.0211
+0.51%
$ 21.11 million $ 537,600
Jan 2, 5 AM $ 0.021
+0.23%
$ 21 million $ 543,489
Jan 2, 4 AM $ 0.021
-0.14%
$ 20.95 million $ 548,767
Jan 2, 3 AM $ 0.021
-0.10%
$ 20.98 million $ 561,141
Jan 2, 2 AM $ 0.021
+0.48%
$ 21 million $ 570,964
Jan 2, 1 AM $ 0.0209
+0.05%
$ 20.9 million $ 576,848
Jan 2, 12 AM $ 0.0209
+0.02%
$ 20.89 million $ 571,643
Jan 1, 11 PM $ 0.0209
-0.91%
$ 20.89 million $ 550,697
Jan 1, 10 PM $ 0.0211
+0.30%
$ 21.08 million $ 536,807
Jan 1, 9 PM $ 0.021
+0.67%
$ 21.01 million $ 539,473
Jan 1, 8 PM $ 0.0209
+1.04%
$ 20.87 million $ 533,991
Jan 1, 7 PM $ 0.0207
+1.15%
$ 20.65 million $ 529,552
Jan 1, 6 PM $ 0.0205
+0.61%
$ 20.42 million $ 518,476
Jan 1, 5 PM $ 0.0203
+0.05%
$ 20.3 million $ 506,168
Jan 1, 4 PM $ 0.0203
-0.12%
$ 20.28 million $ 547,202
Jan 1, 3 PM $ 0.0203
+0.12%
$ 20.31 million $ 565,908
Jan 1, 2 PM $ 0.0203
+0.23%
$ 20.28 million $ 570,044
Jan 1, 1 PM $ 0.0203
-0.68%
$ 20.24 million $ 571,005
Jan 1, 12 PM $ 0.0204
-0.80%
$ 20.38 million $ 573,572
Jan 1, 11 AM $ 0.0206
+0.22%
$ 20.54 million $ 571,974
Jan 1, 10 AM $ 0.0205
+0.12%
$ 20.49 million $ 574,758
Jan 1, 9 AM $ 0.0205
+0.26%
$ 20.47 million $ 573,309
Jan 1, 8 AM $ 0.0205
+0.27%
$ 20.42 million $ 535,661
Jan 1, 7 AM $ 0.0204
+0.08%
$ 20.36 million $ 532,085
Jan 1, 6 AM $ 0.0204
+0.05%
$ 20.35 million $ 530,267
Jan 1, 5 AM $ 0.0204
-0.22%
$ 20.34 million $ 522,325
Jan 1, 4 AM $ 0.0204
-1.07%
$ 20.38 million $ 530,015
Jan 1, 3 AM $ 0.0206
-0.41%
$ 20.6 million $ 532,566
Jan 1, 2 AM $ 0.0207
-0.22%
$ 20.64 million $ 572,621
Jan 1, 1 AM $ 0.0208
+0.10%
$ 20.73 million $ 575,384