Mamo Historical Data

MAMO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0208
+0.10%
$ 20.73 million $ 575,384
Jan 1, 12 AM $ 0.0207
+0.01%
$ 20.71 million $ 580,552
Dec 31, 11 PM $ 0.0207
+0.17%
$ 20.71 million $ 582,856
Dec 31, 10 PM $ 0.0207
-0.39%
$ 20.67 million $ 586,057
Dec 31, 9 PM $ 0.0208
+0.10%
$ 20.75 million $ 580,704
Dec 31, 8 PM $ 0.0208
+0.93%
$ 20.73 million $ 583,486
Dec 31, 7 PM $ 0.0206
-0.43%
$ 20.54 million $ 578,229
Dec 31, 6 PM $ 0.0207
-0.93%
$ 20.63 million $ 584,691
Dec 31, 5 PM $ 0.0208
-2.00%
$ 20.81 million $ 576,884
Dec 31, 4 PM $ 0.0213
-2.20%
$ 21.24 million $ 557,515
Dec 31, 3 PM $ 0.0218
-0.79%
$ 21.71 million $ 567,941
Dec 31, 2 PM $ 0.0219
-0.34%
$ 21.89 million $ 563,556
Dec 31, 1 PM $ 0.022
+0.09%
$ 21.96 million $ 551,682
Dec 31, 12 PM $ 0.022
+0.15%
$ 21.94 million $ 546,123
Dec 31, 11 AM $ 0.0219
+0.22%
$ 21.91 million $ 550,043
Dec 31, 10 AM $ 0.0219
-0.04%
$ 21.86 million $ 544,417
Dec 31, 9 AM $ 0.0219
+0.20%
$ 21.87 million $ 548,505
Dec 31, 8 AM $ 0.0219
-0.11%
$ 21.83 million $ 722,921
Dec 31, 7 AM $ 0.0219
+0.03%
$ 21.85 million $ 731,654
Dec 31, 6 AM $ 0.0219
-0.03%
$ 21.84 million $ 732,943
Dec 31, 5 AM $ 0.0219
-0.09%
$ 21.85 million $ 731,474
Dec 31, 4 AM $ 0.0219
-0.59%
$ 21.87 million $ 711,632
Dec 31, 3 AM $ 0.022
-0.02%
$ 22 million $ 546,333
Dec 31, 2 AM $ 0.022
-0.14%
$ 22 million $ 549,017
Dec 31, 1 AM $ 0.0221
+0.23%
$ 22.04 million $ 536,252
Dec 31, 12 AM $ 0.022
-0.34%
$ 21.98 million $ 542,047
Dec 30, 11 PM $ 0.0221
+0.08%
$ 22.06 million $ 701,540
Dec 30, 10 PM $ 0.0221
+0.17%
$ 22.04 million $ 693,271
Dec 30, 9 PM $ 0.022
+0.16%
$ 22 million $ 690,032
Dec 30, 8 PM $ 0.022
-0.25%
$ 21.97 million $ 691,277
Dec 30, 7 PM $ 0.0221
+0.15%
$ 22.02 million $ 684,892
Dec 30, 6 PM $ 0.022
-0.64%
$ 21.99 million $ 684,839
Dec 30, 5 PM $ 0.0222
-0.27%
$ 22.13 million $ 683,608
Dec 30, 4 PM $ 0.0222
+0.46%
$ 22.19 million $ 691,359
Dec 30, 3 PM $ 0.0221
+0.23%
$ 22.09 million $ 653,137
Dec 30, 2 PM $ 0.0221
-0.10%
$ 22.04 million $ 609,937
Dec 30, 1 PM $ 0.0221
+0.03%
$ 22.06 million $ 611,866
Dec 30, 12 PM $ 0.0221
+0.08%
$ 22.06 million $ 657,736
Dec 30, 11 AM $ 0.0221
+0.20%
$ 22.04 million $ 653,446
Dec 30, 10 AM $ 0.022
-0.16%
$ 22 million $ 658,999
Dec 30, 9 AM $ 0.0221
-0.12%
$ 22.02 million $ 657,635
Dec 30, 8 AM $ 0.0221
+0.07%
$ 22.07 million $ 644,067
Dec 30, 7 AM $ 0.0221
-0.02%
$ 22.04 million $ 632,762
Dec 30, 6 AM $ 0.0221
+0.12%
$ 22.04 million $ 602,167
Dec 30, 5 AM $ 0.0221
+0.18%
$ 22.02 million $ 598,208
Dec 30, 4 AM $ 0.022
-0.06%
$ 21.98 million $ 611,467
Dec 30, 3 AM $ 0.022
+0.12%
$ 21.99 million $ 611,635
Dec 30, 2 AM $ 0.022
+0.09%
$ 21.96 million $ 613,911
Dec 30, 1 AM $ 0.022
-0.01%
$ 21.94 million $ 655,386
Dec 30, 12 AM $ 0.022
-0.14%
$ 21.94 million $ 652,947