Mamo Historical Data

MAMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.022
-0.14%
$ 21.94 million $ 652,947
Dec 29, 11 PM $ 0.022
-0.20%
$ 21.97 million $ 652,488
Dec 29, 10 PM $ 0.0221
+0.06%
$ 22.02 million $ 641,713
Dec 29, 9 PM $ 0.022
+0.35%
$ 22 million $ 643,055
Dec 29, 8 PM $ 0.022
-0.12%
$ 21.93 million $ 628,200
Dec 29, 7 PM $ 0.022
+0.15%
$ 21.95 million $ 616,166
Dec 29, 6 PM $ 0.022
-0.06%
$ 21.92 million $ 596,218
Dec 29, 5 PM $ 0.022
-0.12%
$ 21.93 million $ 597,774
Dec 29, 4 PM $ 0.022
-0.38%
$ 21.96 million $ 601,096
Dec 29, 3 PM $ 0.0221
+0.10%
$ 22.04 million $ 607,306
Dec 29, 2 PM $ 0.0221
+0.09%
$ 22.02 million $ 610,763
Dec 29, 1 PM $ 0.022
+0.41%
$ 22 million $ 616,271
Dec 29, 12 PM $ 0.0219
-0.51%
$ 21.91 million $ 605,982
Dec 29, 11 AM $ 0.0221
+0.65%
$ 22.02 million $ 570,072
Dec 29, 10 AM $ 0.0219
+0.11%
$ 21.89 million $ 566,941
Dec 29, 9 AM $ 0.0219
-1.61%
$ 21.86 million $ 571,561
Dec 29, 8 AM $ 0.0223
+0.00%
$ 22.22 million $ 610,516
Dec 29, 7 AM $ 0.0223
-0.06%
$ 22.22 million $ 613,225
Dec 29, 6 AM $ 0.0223
+0.09%
$ 22.23 million $ 604,180
Dec 29, 5 AM $ 0.0223
-0.47%
$ 22.21 million $ 604,166
Dec 29, 4 AM $ 0.0224
+0.07%
$ 22.32 million $ 603,368
Dec 29, 3 AM $ 0.0223
+0.93%
$ 22.3 million $ 605,975
Dec 29, 2 AM $ 0.0221
+0.44%
$ 22.1 million $ 592,574
Dec 29, 1 AM $ 0.022
-0.17%
$ 22 million $ 579,500
Dec 29, 12 AM $ 0.0221
-1.20%
$ 22.04 million $ 574,023
Dec 28, 11 PM $ 0.0223
-0.11%
$ 22.3 million $ 566,254
Dec 28, 10 PM $ 0.0224
+0.29%
$ 22.33 million $ 573,498
Dec 28, 9 PM $ 0.0223
+0.03%
$ 22.26 million $ 584,570
Dec 28, 8 PM $ 0.0223
-0.02%
$ 22.26 million $ 600,793
Dec 28, 7 PM $ 0.0223
-0.06%
$ 22.26 million $ 615,652
Dec 28, 6 PM $ 0.0223
-0.54%
$ 22.27 million $ 628,333
Dec 28, 5 PM $ 0.0224
+0.04%
$ 22.4 million $ 639,412
Dec 28, 4 PM $ 0.0224
-0.28%
$ 22.39 million $ 642,683
Dec 28, 3 PM $ 0.0225
-0.28%
$ 22.45 million $ 643,226
Dec 28, 2 PM $ 0.0226
-0.43%
$ 22.51 million $ 637,089
Dec 28, 1 PM $ 0.0226
-0.11%
$ 22.6 million $ 440,301
Dec 28, 12 PM $ 0.0227
-0.06%
$ 22.63 million $ 438,136
Dec 28, 11 AM $ 0.0227
-0.06%
$ 22.64 million $ 432,061
Dec 28, 10 AM $ 0.0227
+0.08%
$ 22.65 million $ 430,560
Dec 28, 9 AM $ 0.0227
-0.32%
$ 22.63 million $ 599,134
Dec 28, 8 AM $ 0.0227
+0.03%
$ 22.71 million $ 595,094
Dec 28, 7 AM $ 0.0227
-0.17%
$ 22.69 million $ 594,986
Dec 28, 6 AM $ 0.0228
-0.13%
$ 22.74 million $ 600,805
Dec 28, 5 AM $ 0.0228
-0.01%
$ 22.77 million $ 606,199
Dec 28, 4 AM $ 0.0228
+0.08%
$ 22.77 million $ 601,516
Dec 28, 3 AM $ 0.0228
-0.01%
$ 22.75 million $ 598,624
Dec 28, 2 AM $ 0.0228
-0.02%
$ 22.75 million $ 595,637
Dec 28, 1 AM $ 0.0228
-0.08%
$ 22.76 million $ 601,957
Dec 28, 12 AM $ 0.0228
+0.27%
$ 22.78 million $ 606,365
Dec 27, 11 PM $ 0.0228
+0.39%
$ 22.71 million $ 611,880