Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.00833
+0.30%
$8.32 million $843,936
Jun 11, 9 PM $0.0083
-0.05%
$8.29 million $844,306
Jun 11, 8 PM $0.00831
-0.10%
$8.3 million $844,000
Jun 11, 7 PM $0.0083
-0.60%
$8.29 million $845,827
Jun 11, 6 PM $0.00836
+1.50%
$8.34 million $833,693
Jun 11, 5 PM $0.00823
+2.02%
$8.22 million $802,595
Jun 11, 4 PM $0.00807
-0.93%
$8.06 million $806,474
Jun 11, 3 PM $0.00814
+0.33%
$8.13 million $796,613
Jun 11, 2 PM $0.00812
-0.24%
$8.11 million $811,505
Jun 11, 1 PM $0.00814
-0.50%
$8.13 million $833,564
Jun 11, 12 PM $0.00818
+0.10%
$8.17 million $840,271
Jun 11, 11 AM $0.00817
+0.37%
$8.16 million $848,681
Jun 11, 10 AM $0.00814
+0.28%
$8.13 million $850,646
Jun 11, 9 AM $0.00812
+0.18%
$8.11 million $843,417
Jun 11, 8 AM $0.0081
-0.14%
$8.09 million $856,005
Jun 11, 7 AM $0.00811
-0.13%
$8.1 million $850,609
Jun 11, 6 AM $0.00812
+0.25%
$8.11 million $848,067
Jun 11, 5 AM $0.0081
+0.03%
$8.08 million $842,744
Jun 11, 4 AM $0.00809
-0.27%
$8.08 million $833,212
Jun 11, 3 AM $0.00812
+1.30%
$8.1 million $821,457
Jun 11, 2 AM $0.00801
-0.87%
$8 million $821,199
Jun 11, 1 AM $0.00808
+0.27%
$8.07 million $838,223
Jun 11, 12 AM $0.00806
+0.29%
$8.05 million $833,075
Jun 10, 11 PM $0.00804
+0.85%
$8.03 million $832,415
Jun 10, 10 PM $0.00797
-0.77%
$7.96 million $824,347
Jun 10, 9 PM $0.00803
-0.10%
$8.02 million $835,377
Jun 10, 8 PM $0.00804
-0.04%
$8.03 million $834,727
Jun 10, 7 PM $0.00804
-0.71%
$8.03 million $839,041
Jun 10, 6 PM $0.0081
-0.24%
$8.09 million $842,372
Jun 10, 5 PM $0.00812
+0.14%
$8.11 million $850,721
Jun 10, 4 PM $0.00811
-0.85%
$8.09 million $856,478
Jun 10, 3 PM $0.00817
-0.30%
$8.16 million $861,618
Jun 10, 2 PM $0.00821
+0.33%
$8.2 million $860,166
Jun 10, 1 PM $0.00818
+1.01%
$8.17 million $863,659
Jun 10, 12 PM $0.0081
+0.38%
$8.09 million $867,460
Jun 10, 11 AM $0.00807
-1.16%
$8.06 million $864,861
Jun 10, 10 AM $0.00816
-0.10%
$8.15 million $855,961
Jun 10, 9 AM $0.00817
+0.37%
$8.16 million $863,330
Jun 10, 8 AM $0.00814
-0.70%
$8.13 million $848,891
Jun 10, 7 AM $0.0082
+0.29%
$8.19 million $852,214
Jun 10, 6 AM $0.00818
+0.22%
$8.16 million $856,417
Jun 10, 5 AM $0.00816
+0.12%
$8.15 million $856,558
Jun 10, 4 AM $0.00815
-0.48%
$8.14 million $862,814
Jun 10, 3 AM $0.00819
-0.29%
$8.18 million $874,071
Jun 10, 2 AM $0.00821
-0.36%
$8.2 million $872,357
Jun 10, 1 AM $0.00824
-0.06%
$8.23 million $856,488
Jun 10, 12 AM $0.00825
+0.12%
$8.23 million $854,822
Jun 9, 11 PM $0.00824
+0.08%
$8.22 million $869,975
Jun 9, 10 PM $0.00823
-0.01%
$8.22 million $888,526
Jun 9, 9 PM $0.00823
-0.12%
$8.22 million $886,541