Mamo Historical Data

MAMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0228
+0.39%
$ 22.71 million $ 611,880
Dec 27, 10 PM $ 0.0227
-0.57%
$ 22.63 million $ 614,395
Dec 27, 9 PM $ 0.0228
+0.71%
$ 22.76 million $ 606,905
Dec 27, 8 PM $ 0.0226
-0.09%
$ 22.6 million $ 596,473
Dec 27, 7 PM $ 0.0227
-0.17%
$ 22.61 million $ 598,890
Dec 27, 6 PM $ 0.0227
-0.01%
$ 22.66 million $ 596,399
Dec 27, 5 PM $ 0.0227
-0.11%
$ 22.66 million $ 586,776
Dec 27, 4 PM $ 0.0227
+0.12%
$ 22.68 million $ 587,563
Dec 27, 3 PM $ 0.0227
+0.20%
$ 22.66 million $ 583,871
Dec 27, 2 PM $ 0.0227
-0.10%
$ 22.61 million $ 450,052
Dec 27, 1 PM $ 0.0227
+0.39%
$ 22.63 million $ 479,345
Dec 27, 12 PM $ 0.0226
-0.20%
$ 22.55 million $ 485,647
Dec 27, 11 AM $ 0.0226
+0.10%
$ 22.59 million $ 450,960
Dec 27, 10 AM $ 0.0226
-0.19%
$ 22.57 million $ 452,071
Dec 27, 9 AM $ 0.0227
+0.13%
$ 22.61 million $ 588,966
Dec 27, 8 AM $ 0.0226
-0.15%
$ 22.58 million $ 571,835
Dec 27, 7 AM $ 0.0227
+0.00%
$ 22.62 million $ 592,787
Dec 27, 6 AM $ 0.0227
+0.15%
$ 22.62 million $ 595,801
Dec 27, 5 AM $ 0.0226
-0.23%
$ 22.59 million $ 626,692
Dec 27, 4 AM $ 0.0227
-0.06%
$ 22.64 million $ 620,665
Dec 27, 3 AM $ 0.0227
-0.05%
$ 22.65 million $ 628,646
Dec 27, 2 AM $ 0.0227
+0.16%
$ 22.66 million $ 638,929
Dec 27, 1 AM $ 0.0227
+0.04%
$ 22.63 million $ 646,731
Dec 27, 12 AM $ 0.0227
+0.27%
$ 22.62 million $ 639,817
Dec 26, 11 PM $ 0.0226
-0.23%
$ 22.56 million $ 631,456
Dec 26, 10 PM $ 0.0226
-0.44%
$ 22.61 million $ 627,769
Dec 26, 9 PM $ 0.0227
-0.03%
$ 22.71 million $ 622,880
Dec 26, 8 PM $ 0.0228
+0.13%
$ 22.71 million $ 626,885
Dec 26, 7 PM $ 0.0227
-0.02%
$ 22.7 million $ 619,642
Dec 26, 6 PM $ 0.0227
+0.08%
$ 22.69 million $ 614,425
Dec 26, 5 PM $ 0.0227
+0.10%
$ 22.67 million $ 603,591
Dec 26, 4 PM $ 0.0227
-0.29%
$ 22.65 million $ 612,503
Dec 26, 3 PM $ 0.0228
-1.99%
$ 22.71 million $ 618,461
Dec 26, 2 PM $ 0.0232
-1.08%
$ 23.17 million $ 607,779
Dec 26, 1 PM $ 0.0235
+0.25%
$ 23.43 million $ 587,028
Dec 26, 12 PM $ 0.0234
+0.28%
$ 23.37 million $ 583,176
Dec 26, 11 AM $ 0.0233
-0.32%
$ 23.3 million $ 586,799
Dec 26, 10 AM $ 0.0234
+0.12%
$ 23.38 million $ 589,966
Dec 26, 9 AM $ 0.0234
+0.37%
$ 23.35 million $ 583,497
Dec 26, 8 AM $ 0.0233
+0.00%
$ 23.26 million $ 585,474
Dec 26, 7 AM $ 0.0233
-0.60%
$ 23.26 million $ 597,933
Dec 26, 6 AM $ 0.0234
-0.11%
$ 23.4 million $ 598,532
Dec 26, 5 AM $ 0.0235
-0.12%
$ 23.43 million $ 590,866
Dec 26, 4 AM $ 0.0235
+0.23%
$ 23.46 million $ 594,738
Dec 26, 3 AM $ 0.0234
-0.49%
$ 23.4 million $ 596,287
Dec 26, 2 AM $ 0.0236
+1.65%
$ 23.52 million $ 593,921
Dec 26, 1 AM $ 0.0232
+0.02%
$ 23.13 million $ 539,299
Dec 26, 12 AM $ 0.0232
-0.03%
$ 23.13 million $ 535,242
Dec 25, 11 PM $ 0.0232
-0.65%
$ 23.14 million $ 534,716
Dec 25, 10 PM $ 0.0233
-0.55%
$ 23.29 million $ 575,030