Mamo Historical Data

MAMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0232
-0.65%
$ 23.14 million $ 534,716
Dec 25, 10 PM $ 0.0233
-0.55%
$ 23.29 million $ 575,030
Dec 25, 9 PM $ 0.0235
-0.06%
$ 23.42 million $ 581,079
Dec 25, 8 PM $ 0.0235
-0.03%
$ 23.43 million $ 578,709
Dec 25, 7 PM $ 0.0235
+0.03%
$ 23.44 million $ 587,090
Dec 25, 6 PM $ 0.0235
+0.07%
$ 23.43 million $ 589,369
Dec 25, 5 PM $ 0.0235
-0.36%
$ 23.42 million $ 592,190
Dec 25, 4 PM $ 0.0235
+0.01%
$ 23.5 million $ 590,127
Dec 25, 3 PM $ 0.0235
+0.16%
$ 23.5 million $ 587,029
Dec 25, 2 PM $ 0.0235
+0.09%
$ 23.46 million $ 587,292
Dec 25, 1 PM $ 0.0235
-0.06%
$ 23.44 million $ 580,836
Dec 25, 12 PM $ 0.0235
+0.12%
$ 23.46 million $ 573,230
Dec 25, 11 AM $ 0.0235
+0.07%
$ 23.43 million $ 573,640
Dec 25, 10 AM $ 0.0235
-0.22%
$ 23.41 million $ 573,971
Dec 25, 9 AM $ 0.0235
+0.01%
$ 23.46 million $ 577,795
Dec 25, 8 AM $ 0.0235
-0.19%
$ 23.46 million $ 582,956
Dec 25, 7 AM $ 0.0235
+0.08%
$ 23.51 million $ 572,756
Dec 25, 6 AM $ 0.0235
-0.07%
$ 23.48 million $ 576,155
Dec 25, 5 AM $ 0.0235
-0.02%
$ 23.5 million $ 581,020
Dec 25, 4 AM $ 0.0235
+0.01%
$ 23.51 million $ 579,696
Dec 25, 3 AM $ 0.0235
+0.03%
$ 23.51 million $ 573,107
Dec 25, 2 AM $ 0.0235
+0.23%
$ 23.49 million $ 571,860
Dec 25, 1 AM $ 0.0235
-0.23%
$ 23.45 million $ 580,678
Dec 25, 12 AM $ 0.0235
+0.04%
$ 23.5 million $ 575,688
Dec 24, 11 PM $ 0.0235
-0.18%
$ 23.49 million $ 577,226
Dec 24, 10 PM $ 0.0236
-0.10%
$ 23.53 million $ 581,317
Dec 24, 9 PM $ 0.0236
-0.04%
$ 23.56 million $ 571,135
Dec 24, 8 PM $ 0.0236
+0.07%
$ 23.57 million $ 577,022
Dec 24, 7 PM $ 0.0236
-0.17%
$ 23.55 million $ 570,427
Dec 24, 6 PM $ 0.0236
-0.14%
$ 23.57 million $ 578,609
Dec 24, 5 PM $ 0.0236
+0.02%
$ 23.61 million $ 575,423
Dec 24, 4 PM $ 0.0236
+0.27%
$ 23.6 million $ 580,470
Dec 24, 3 PM $ 0.0236
+0.28%
$ 23.54 million $ 581,897
Dec 24, 2 PM $ 0.0235
-0.27%
$ 23.47 million $ 585,256
Dec 24, 1 PM $ 0.0236
+0.07%
$ 23.53 million $ 584,572
Dec 24, 12 PM $ 0.0236
+0.38%
$ 23.52 million $ 591,671
Dec 24, 11 AM $ 0.0235
+0.11%
$ 23.43 million $ 474,770
Dec 24, 10 AM $ 0.0234
-0.22%
$ 23.4 million $ 474,221
Dec 24, 9 AM $ 0.0235
+0.01%
$ 23.45 million $ 594,322
Dec 24, 8 AM $ 0.0235
-0.07%
$ 23.45 million $ 599,972
Dec 24, 7 AM $ 0.0235
+0.04%
$ 23.47 million $ 596,415
Dec 24, 6 AM $ 0.0235
+0.19%
$ 23.46 million $ 591,471
Dec 24, 5 AM $ 0.0235
-0.52%
$ 23.41 million $ 596,633
Dec 24, 4 AM $ 0.0236
+0.17%
$ 23.53 million $ 596,900
Dec 24, 3 AM $ 0.0235
+0.15%
$ 23.5 million $ 594,455
Dec 24, 2 AM $ 0.0235
-0.29%
$ 23.46 million $ 588,230
Dec 24, 1 AM $ 0.0236
-0.13%
$ 23.53 million $ 579,200
Dec 24, 12 AM $ 0.0236
-0.44%
$ 23.56 million $ 580,001
Dec 23, 11 PM $ 0.0237
+0.40%
$ 23.67 million $ 571,991
Dec 23, 10 PM $ 0.0236
-0.34%
$ 23.57 million $ 561,982