Mamo Historical Data

MAMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.152
+2.09%
$ 145.6 million $ 7.54 million
Aug 14, 2025 $ 0.148
-16.57%
$ 142.56 million $ 12.46 million
Aug 13, 2025 $ 0.177
+8.70%
$ 169.58 million $ 11.31 million
Aug 12, 2025 $ 0.163
+10.29%
$ 140.61 million $ 10.3 million
Aug 11, 2025 $ 0.148
-11.15%
$ 127.49 million $ 9.44 million
Aug 10, 2025 $ 0.166
-6.74%
$ 143.5 million $ 8.45 million
Aug 9, 2025 $ 0.178
+7.18%
$ 153.86 million $ 9.15 million
Aug 8, 2025 $ 0.166
-5.74%
$ 143.55 million $ 14.33 million
Aug 7, 2025 $ 0.176
-18.07%
$ 152.28 million $ 16.35 million
Aug 6, 2025 $ 0.215
+17.54%
$ 185.88 million $ 15.82 million
Aug 5, 2025 $ 0.183
+31.13%
$ 158.2 million $ 9.55 million
Aug 4, 2025 $ 0.14
-3.11%
$ 121.15 million $ 27
Aug 3, 2025 $ 0.144
+26.13%
$ 125.03 million $ 3.32 million
Aug 2, 2025 $ 0.114
-0.08%
$ 99.76 million $ 3.55 million
Aug 1, 2025 $ 0.114
+11.31%
$ 99.57 million $ 6 million
Jul 31, 2025 $ 0.102
+2.27%
$ 37.9 million $ 4.54 million
Jul 30, 2025 $ 0.1
-8.02%
$ 37.04 million $ 4.78 million
Jul 29, 2025 $ 0.109
-9.85%
$ 40.27 million $ 4.96 million
Jul 28, 2025 $ 0.121
-10.36%
$ 44.67 million $ 4.71 million
Jul 27, 2025 $ 0.135
-7.16%
$ 49.83 million $ 4.21 million
Jul 26, 2025 $ 0.145
+3.26%
$ 53.67 million $ 2.88 million
Jul 25, 2025 $ 0.141
+0.53%
$ 52.06 million $ 4.78 million
Jul 24, 2025 $ 0.14
+2.39%
$ 51.79 million $ 6.63 million
Jul 23, 2025 $ 0.136
-9.95%
$ 50.5 million $ 7.33 million
Jul 22, 2025 $ 0.151
-5.10%
$ 56.09 million $ 7.75 million
Jul 21, 2025 $ 0.16
+0.34%
$ 59.1 million $ 9.13 million
Jul 20, 2025 $ 0.159
-0.70%
$ 55.49 million $ 8.11 million
Jul 19, 2025 $ 0.16
+7.54%
$ 55.89 million $ 7.15 million
Jul 18, 2025 $ 0.149
+18.12%
$ 51.96 million $ 10.99 million
Jul 17, 2025 $ 0.126
-13.88%
$ 44.05 million $ 10.09 million
Jul 16, 2025 $ 0.157
-5.13%
$ 54.9 million $ 9.07 million
Jul 15, 2025 $ 0.164
+39.63%
$ 57.17 million $ 7.61 million
Jul 14, 2025 $ 0.117
-9.64%
$ 40.86 million $ 5.65 million
Jul 13, 2025 $ 0.13
-1.54%
$ 45.23 million $ 5.95 million
Jul 12, 2025 $ 0.133
+43.58%
$ 46.32 million $ 9.6 million
Jul 11, 2025 $ 0.0925
+33.06%
$ 32.26 million $ 8.99 million
Jul 10, 2025 $ 0.0693
+11.97%
$ 24.3 million $ 5.77 million
Jul 9, 2025 $ 0.0619
+15.60%
$ 21.59 million $ 4.19 million
Jul 8, 2025 $ 0.0535
-1.51%
$ 18.68 million $ 2.45 million
Jul 7, 2025 $ 0.0544
-11.41%
$ 18.97 million $ 2.62 million
Jul 6, 2025 $ 0.0614
+5.00%
$ 21.41 million $ 2.47 million
Jul 5, 2025 $ 0.0596
-6.18%
$ 20.8 million $ 2.1 million
Jul 4, 2025 $ 0.0636
-6.93%
$ 22.19 million $ 2.94 million
Jul 3, 2025 $ 0.0684
+9.60%
$ 23.86 million $ 1.65 million
Jul 2, 2025 $ 0.0628
+14.58%
$ 21.9 million $ 1.17 million
Jul 1, 2025 $ 0.0546
-2.82%
$ 19.13 million $ 2.91 million
Jun 30, 2025 $ 0.0561
-10.74%
$ 19.59 million $ 3.56 million
Jun 29, 2025 $ 0.0632
+26.89%
$ 22.05 million $ 3.03 million
Jun 28, 2025 $ 0.0498
+6.52%
$ 17.38 million $ 2.22 million
Jun 27, 2025 $ 0.0468
-1.48%
$ 16.32 million $ 2.32 million