Mamo Historical Data

MAMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.013
+0.01%
$ 12.97 million $ 550,012
Apr 12, 6 AM $ 0.013
+0.08%
$ 12.97 million $ 544,244
Apr 12, 5 AM $ 0.013
-0.02%
$ 12.96 million $ 544,750
Apr 12, 4 AM $ 0.013
-0.93%
$ 12.96 million $ 547,850
Apr 12, 3 AM $ 0.0131
+0.30%
$ 13.08 million $ 553,479
Apr 12, 2 AM $ 0.0131
+0.17%
$ 13.04 million $ 557,303
Apr 12, 1 AM $ 0.013
-2.48%
$ 13.02 million $ 527,812
Apr 12, 12 AM $ 0.0134
-0.13%
$ 13.35 million $ 514,480
Apr 11, 11 PM $ 0.0134
-1.14%
$ 13.37 million $ 518,934
Apr 11, 10 PM $ 0.0135
+1.28%
$ 13.52 million $ 517,210
Apr 11, 9 PM $ 0.0134
-0.03%
$ 13.35 million $ 528,028
Apr 11, 8 PM $ 0.0134
-0.42%
$ 13.36 million $ 533,248
Apr 11, 7 PM $ 0.0134
+0.59%
$ 13.41 million $ 534,335
Apr 11, 6 PM $ 0.0134
+0.87%
$ 13.33 million $ 535,789
Apr 11, 5 PM $ 0.0132
+0.18%
$ 13.22 million $ 531,841
Apr 11, 4 PM $ 0.0132
+0.50%
$ 13.2 million $ 528,803
Apr 11, 3 PM $ 0.0131
+0.62%
$ 13.13 million $ 523,354
Apr 11, 2 PM $ 0.0131
-0.03%
$ 13.05 million $ 522,638
Apr 11, 1 PM $ 0.0131
-0.11%
$ 13.05 million $ 536,833
Apr 11, 12 PM $ 0.0131
-0.12%
$ 13.07 million $ 532,830
Apr 11, 11 AM $ 0.0131
-0.22%
$ 13.08 million $ 538,384
Apr 11, 10 AM $ 0.0131
+0.38%
$ 13.11 million $ 536,266
Apr 11, 9 AM $ 0.0131
+0.03%
$ 13.06 million $ 530,964
Apr 11, 8 AM $ 0.0131
-0.25%
$ 13.06 million $ 531,990
Apr 11, 7 AM $ 0.0131
-1.03%
$ 13.09 million $ 531,406
Apr 11, 6 AM $ 0.0132
+1.02%
$ 13.23 million $ 536,484
Apr 11, 5 AM $ 0.0131
-0.28%
$ 13.09 million $ 543,551
Apr 11, 4 AM $ 0.0131
-0.73%
$ 13.13 million $ 542,371
Apr 11, 3 AM $ 0.0132
-0.52%
$ 13.23 million $ 534,079
Apr 11, 2 AM $ 0.0133
+0.21%
$ 13.3 million $ 529,815
Apr 11, 1 AM $ 0.0133
-1.67%
$ 13.27 million $ 530,355
Apr 11, 12 AM $ 0.0135
+1.38%
$ 13.49 million $ 543,197
Apr 10, 11 PM $ 0.0133
-1.04%
$ 13.31 million $ 560,559
Apr 10, 10 PM $ 0.0135
+0.49%
$ 13.45 million $ 577,737
Apr 10, 9 PM $ 0.0134
+0.31%
$ 13.39 million $ 571,822
Apr 10, 8 PM $ 0.0134
+0.50%
$ 13.34 million $ 565,125
Apr 10, 7 PM $ 0.0133
-0.09%
$ 13.28 million $ 570,027
Apr 10, 6 PM $ 0.0133
+0.12%
$ 13.29 million $ 591,493
Apr 10, 5 PM $ 0.0133
+0.15%
$ 13.28 million $ 606,668
Apr 10, 4 PM $ 0.0133
+0.85%
$ 13.26 million $ 611,508
Apr 10, 3 PM $ 0.0132
-0.68%
$ 13.14 million $ 621,955
Apr 10, 2 PM $ 0.0133
+0.75%
$ 13.23 million $ 639,907
Apr 10, 1 PM $ 0.0132
-0.14%
$ 13.14 million $ 621,847
Apr 10, 12 PM $ 0.0132
-0.11%
$ 13.15 million $ 622,521
Apr 10, 11 AM $ 0.0132
+0.34%
$ 13.17 million $ 626,259
Apr 10, 10 AM $ 0.0131
-0.03%
$ 13.12 million $ 635,457
Apr 10, 9 AM $ 0.0131
+0.28%
$ 13.13 million $ 644,885
Apr 10, 8 AM $ 0.0131
+0.04%
$ 13.09 million $ 648,174
Apr 10, 7 AM $ 0.0131
-0.39%
$ 13.09 million $ 646,618
Apr 10, 6 AM $ 0.0132
+0.11%
$ 13.14 million $ 647,038