Mamo Historical Data

MAMO Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0131
+0.00%
$ 13.09 million $ 504,962
12:52 PM $ 0.0131
-0.03%
$ 13.09 million $ 505,084
12:51 PM $ 0.0131
+0.00%
$ 13.09 million $ 493,746
12:50 PM $ 0.0131
-0.52%
$ 13.09 million $ 493,746
12:49 PM $ 0.0132
-0.05%
$ 13.18 million $ 493,498
12:48 PM $ 0.0132
-0.20%
$ 13.18 million $ 493,493
12:47 PM $ 0.0132
+0.00%
$ 13.18 million $ 494,282
12:46 PM $ 0.0132
+0.01%
$ 13.18 million $ 494,359
12:45 PM $ 0.0132
-0.08%
$ 13.18 million $ 494,494
12:44 PM $ 0.0132
-0.01%
$ 13.22 million $ 494,925
12:43 PM $ 0.0132
+0.00%
$ 13.22 million $ 495,003
12:42 PM $ 0.0132
+0.00%
$ 13.22 million $ 494,996
12:41 PM $ 0.0132
+0.00%
$ 13.22 million $ 494,994
12:40 PM $ 0.0132
+0.15%
$ 13.22 million $ 495,148
12:39 PM $ 0.0132
-0.05%
$ 13.2 million $ 495,244
12:38 PM $ 0.0132
+0.00%
$ 13.2 million $ 495,110
12:37 PM $ 0.0132
-0.01%
$ 13.2 million $ 495,386
12:36 PM $ 0.0132
+0.00%
$ 13.2 million $ 495,386
12:35 PM $ 0.0132
+0.08%
$ 13.2 million $ 495,392
12:34 PM $ 0.0132
-0.02%
$ 13.2 million $ 495,298
12:33 PM $ 0.0132
+0.00%
$ 13.2 million $ 495,443
12:32 PM $ 0.0132
+0.00%
$ 13.2 million $ 495,478
12:31 PM $ 0.0132
+0.00%
$ 13.2 million $ 495,495
12:30 PM $ 0.0132
-0.24%
$ 13.2 million $ 495,261
12:29 PM $ 0.0132
+0.08%
$ 13.23 million $ 495,305
12:28 PM $ 0.0132
+0.00%
$ 13.23 million $ 495,449
12:27 PM $ 0.0132
+0.00%
$ 13.23 million $ 495,424
12:26 PM $ 0.0132
+0.00%
$ 13.23 million $ 495,352
12:25 PM $ 0.0132
-0.14%
$ 13.23 million $ 495,352
12:24 PM $ 0.0133
-0.21%
$ 13.24 million $ 495,158
12:23 PM $ 0.0133
+0.01%
$ 13.24 million $ 495,299
12:22 PM $ 0.0133
+0.00%
$ 13.24 million $ 495,241
12:21 PM $ 0.0133
+0.00%
$ 13.24 million $ 495,236
12:20 PM $ 0.0133
+0.12%
$ 13.24 million $ 495,148
12:19 PM $ 0.0133
+0.08%
$ 13.25 million $ 495,172
12:18 PM $ 0.0133
+0.02%
$ 13.25 million $ 495,284
12:17 PM $ 0.0133
-0.01%
$ 13.25 million $ 495,328
12:16 PM $ 0.0133
+0.01%
$ 13.25 million $ 495,368
12:15 PM $ 0.0133
+0.05%
$ 13.25 million $ 496,003
12:14 PM $ 0.0133
-0.11%
$ 13.23 million $ 495,950
12:13 PM $ 0.0133
+0.01%
$ 13.23 million $ 495,838
12:12 PM $ 0.0133
+0.00%
$ 13.23 million $ 495,838
12:11 PM $ 0.0133
+0.00%
$ 13.23 million $ 495,773
12:10 PM $ 0.0133
+0.05%
$ 13.23 million $ 495,762
12:09 PM $ 0.0133
+0.06%
$ 13.24 million $ 495,621
12:08 PM $ 0.0133
-0.02%
$ 13.24 million $ 495,516
12:07 PM $ 0.0133
+0.01%
$ 13.24 million $ 495,494
12:06 PM $ 0.0133
+0.00%
$ 13.24 million $ 495,451
12:05 PM $ 0.0133
+0.04%
$ 13.24 million $ 495,226
12:04 PM $ 0.0132
-0.04%
$ 13.23 million $ 495,239