Mamo Historical Data

MAMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0236
-0.34%
$ 23.57 million $ 561,982
Dec 23, 9 PM $ 0.0237
-0.27%
$ 23.65 million $ 567,215
Dec 23, 8 PM $ 0.0238
+0.51%
$ 23.74 million $ 566,076
Dec 23, 7 PM $ 0.0237
-0.07%
$ 23.6 million $ 571,825
Dec 23, 6 PM $ 0.0237
+0.13%
$ 23.63 million $ 573,705
Dec 23, 5 PM $ 0.0236
-0.57%
$ 23.6 million $ 579,183
Dec 23, 4 PM $ 0.0238
+0.95%
$ 23.74 million $ 568,754
Dec 23, 3 PM $ 0.0236
+0.24%
$ 23.51 million $ 564,771
Dec 23, 2 PM $ 0.0235
-0.62%
$ 23.46 million $ 560,970
Dec 23, 1 PM $ 0.0236
-0.33%
$ 23.6 million $ 556,495
Dec 23, 12 PM $ 0.0237
-0.25%
$ 23.68 million $ 573,166
Dec 23, 11 AM $ 0.0238
-0.14%
$ 23.74 million $ 576,501
Dec 23, 10 AM $ 0.0238
+0.35%
$ 23.77 million $ 563,319
Dec 23, 9 AM $ 0.0237
+0.22%
$ 23.69 million $ 550,736
Dec 23, 8 AM $ 0.0237
+0.02%
$ 23.64 million $ 547,990
Dec 23, 7 AM $ 0.0237
+0.12%
$ 23.63 million $ 553,592
Dec 23, 6 AM $ 0.0236
-0.14%
$ 23.61 million $ 560,959
Dec 23, 5 AM $ 0.0237
-0.19%
$ 23.65 million $ 569,495
Dec 23, 4 AM $ 0.0237
-0.38%
$ 23.68 million $ 576,777
Dec 23, 3 AM $ 0.0238
-0.07%
$ 23.78 million $ 595,598
Dec 23, 2 AM $ 0.0238
-0.29%
$ 23.79 million $ 602,524
Dec 23, 1 AM $ 0.0239
+0.01%
$ 23.86 million $ 609,771
Dec 23, 12 AM $ 0.0239
+0.27%
$ 23.86 million $ 614,873
Dec 22, 11 PM $ 0.0238
+0.26%
$ 23.8 million $ 617,626
Dec 22, 10 PM $ 0.0238
+0.05%
$ 23.73 million $ 622,305
Dec 22, 9 PM $ 0.0238
+0.42%
$ 23.72 million $ 626,356
Dec 22, 8 PM $ 0.0237
-1.05%
$ 23.62 million $ 624,925
Dec 22, 7 PM $ 0.0239
-1.25%
$ 23.87 million $ 607,704
Dec 22, 6 PM $ 0.0242
+0.32%
$ 24.15 million $ 601,984
Dec 22, 5 PM $ 0.0241
+0.23%
$ 24.1 million $ 589,590
Dec 22, 4 PM $ 0.0241
+0.18%
$ 24.04 million $ 594,337
Dec 22, 3 PM $ 0.024
-0.66%
$ 24 million $ 590,079
Dec 22, 2 PM $ 0.0242
-0.08%
$ 24.16 million $ 590,153
Dec 22, 1 PM $ 0.0242
-0.54%
$ 24.18 million $ 583,664
Dec 22, 12 PM $ 0.0244
+1.38%
$ 24.31 million $ 572,837
Dec 22, 11 AM $ 0.024
+0.21%
$ 23.98 million $ 562,661
Dec 22, 10 AM $ 0.024
+0.06%
$ 23.93 million $ 575,407
Dec 22, 9 AM $ 0.024
+0.12%
$ 23.91 million $ 582,152
Dec 22, 8 AM $ 0.0239
-0.11%
$ 23.88 million $ 580,891
Dec 22, 7 AM $ 0.0239
+0.43%
$ 23.9 million $ 566,484
Dec 22, 6 AM $ 0.0238
+0.79%
$ 23.8 million $ 559,957
Dec 22, 5 AM $ 0.0237
+0.27%
$ 23.61 million $ 539,727
Dec 22, 4 AM $ 0.0236
+0.34%
$ 23.55 million $ 524,082
Dec 22, 3 AM $ 0.0235
+0.38%
$ 23.46 million $ 506,432
Dec 22, 2 AM $ 0.0234
-0.50%
$ 23.38 million $ 489,841
Dec 22, 1 AM $ 0.0235
+0.16%
$ 23.5 million $ 491,728
Dec 22, 12 AM $ 0.0235
+0.98%
$ 23.46 million $ 494,211
Dec 21, 11 PM $ 0.0233
+0.01%
$ 23.23 million $ 497,429
Dec 21, 10 PM $ 0.0233
+0.19%
$ 23.22 million $ 495,806
Dec 21, 9 PM $ 0.0232
-0.11%
$ 23.18 million $ 492,395