Mamo Historical Data

MAMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0232
-0.11%
$ 23.18 million $ 492,395
Dec 21, 8 PM $ 0.0232
-0.07%
$ 23.21 million $ 488,724
Dec 21, 7 PM $ 0.0233
-0.19%
$ 23.21 million $ 497,214
Dec 21, 6 PM $ 0.0233
+0.13%
$ 23.27 million $ 494,774
Dec 21, 5 PM $ 0.0233
-0.10%
$ 23.24 million $ 499,560
Dec 21, 4 PM $ 0.0233
+0.32%
$ 23.26 million $ 500,363
Dec 21, 3 PM $ 0.0232
+0.19%
$ 23.19 million $ 501,303
Dec 21, 2 PM $ 0.0232
-0.14%
$ 23.14 million $ 497,586
Dec 21, 1 PM $ 0.0232
-0.55%
$ 23.18 million $ 513,536
Dec 21, 12 PM $ 0.0233
+0.01%
$ 23.3 million $ 512,285
Dec 21, 11 AM $ 0.0233
-0.69%
$ 23.3 million $ 512,236
Dec 21, 10 AM $ 0.0235
+0.01%
$ 23.45 million $ 510,699
Dec 21, 9 AM $ 0.0235
+0.48%
$ 23.45 million $ 510,318
Dec 21, 8 AM $ 0.0234
+0.25%
$ 23.34 million $ 515,050
Dec 21, 7 AM $ 0.0233
-0.14%
$ 23.29 million $ 516,994
Dec 21, 6 AM $ 0.0234
-0.11%
$ 23.31 million $ 512,262
Dec 21, 5 AM $ 0.0234
-0.35%
$ 23.34 million $ 518,055
Dec 21, 4 AM $ 0.0235
-0.17%
$ 23.42 million $ 507,922
Dec 21, 3 AM $ 0.0235
+0.09%
$ 23.46 million $ 505,006
Dec 21, 2 AM $ 0.0235
-0.08%
$ 23.41 million $ 497,744
Dec 21, 1 AM $ 0.0235
-0.10%
$ 23.46 million $ 494,165
Dec 21, 12 AM $ 0.0235
-0.42%
$ 23.48 million $ 487,743
Dec 20, 11 PM $ 0.0236
-0.76%
$ 23.57 million $ 471,567
Dec 20, 10 PM $ 0.0238
+1.26%
$ 23.76 million $ 469,359
Dec 20, 9 PM $ 0.0235
+0.35%
$ 23.46 million $ 469,336
Dec 20, 8 PM $ 0.0234
-0.02%
$ 23.38 million $ 468,172
Dec 20, 7 PM $ 0.0234
+0.11%
$ 23.38 million $ 492,317
Dec 20, 6 PM $ 0.0234
+0.14%
$ 23.36 million $ 497,024
Dec 20, 5 PM $ 0.0234
+0.20%
$ 23.32 million $ 503,914
Dec 20, 4 PM $ 0.0233
+0.27%
$ 23.28 million $ 509,367
Dec 20, 3 PM $ 0.0233
-0.14%
$ 23.21 million $ 523,388
Dec 20, 2 PM $ 0.0233
-0.25%
$ 23.25 million $ 531,614
Dec 20, 1 PM $ 0.0233
-0.41%
$ 23.3 million $ 523,487
Dec 20, 12 PM $ 0.0234
-0.33%
$ 23.4 million $ 529,106
Dec 20, 11 AM $ 0.0235
+0.49%
$ 23.48 million $ 531,087
Dec 20, 10 AM $ 0.0234
-0.88%
$ 23.37 million $ 532,066
Dec 20, 9 AM $ 0.0236
+0.11%
$ 23.57 million $ 523,620
Dec 20, 8 AM $ 0.0236
-0.54%
$ 23.55 million $ 514,639
Dec 20, 7 AM $ 0.0237
+0.33%
$ 23.67 million $ 513,281
Dec 20, 6 AM $ 0.0236
+0.16%
$ 23.6 million $ 515,930
Dec 20, 5 AM $ 0.0236
+0.04%
$ 23.56 million $ 513,589
Dec 20, 4 AM $ 0.0236
-0.25%
$ 23.55 million $ 519,471
Dec 20, 3 AM $ 0.0237
-0.20%
$ 23.61 million $ 533,747
Dec 20, 2 AM $ 0.0237
-0.13%
$ 23.66 million $ 555,838
Dec 20, 1 AM $ 0.0237
+0.01%
$ 23.69 million $ 558,464
Dec 20, 12 AM $ 0.0237
+0.02%
$ 23.69 million $ 556,439
Dec 19, 11 PM $ 0.0237
-0.07%
$ 23.68 million $ 555,240
Dec 19, 10 PM $ 0.0237
+0.06%
$ 23.7 million $ 560,083
Dec 19, 9 PM $ 0.0237
+0.27%
$ 23.68 million $ 563,880
Dec 19, 8 PM $ 0.0237
-0.37%
$ 23.62 million $ 577,905