Mamo Historical Data

MAMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0237
-0.37%
$ 23.62 million $ 577,905
Dec 19, 7 PM $ 0.0238
+0.82%
$ 23.71 million $ 555,212
Dec 19, 6 PM $ 0.0236
-0.07%
$ 23.52 million $ 557,839
Dec 19, 5 PM $ 0.0236
-0.74%
$ 23.54 million $ 573,849
Dec 19, 4 PM $ 0.0238
+0.76%
$ 23.73 million $ 577,217
Dec 19, 3 PM $ 0.0236
-0.59%
$ 23.53 million $ 568,079
Dec 19, 2 PM $ 0.0237
+0.82%
$ 23.68 million $ 564,930
Dec 19, 1 PM $ 0.0235
+0.04%
$ 23.49 million $ 884,028
Dec 19, 12 PM $ 0.0235
-0.19%
$ 23.48 million $ 916,834
Dec 19, 11 AM $ 0.0236
+0.17%
$ 23.52 million $ 914,635
Dec 19, 10 AM $ 0.0235
-0.28%
$ 23.48 million $ 916,667
Dec 19, 9 AM $ 0.0236
+0.15%
$ 23.55 million $ 916,647
Dec 19, 8 AM $ 0.0236
-0.18%
$ 23.51 million $ 915,445
Dec 19, 7 AM $ 0.0236
+1.61%
$ 23.55 million $ 910,632
Dec 19, 6 AM $ 0.0232
-0.29%
$ 23.18 million $ 906,635
Dec 19, 5 AM $ 0.0233
-0.07%
$ 23.24 million $ 910,405
Dec 19, 4 AM $ 0.0233
+0.10%
$ 23.26 million $ 913,477
Dec 19, 3 AM $ 0.0233
+1.24%
$ 23.23 million $ 897,923
Dec 19, 2 AM $ 0.023
+0.48%
$ 22.95 million $ 865,356
Dec 19, 1 AM $ 0.0229
+0.19%
$ 22.84 million $ 865,844
Dec 19, 12 AM $ 0.0228
-0.23%
$ 22.8 million $ 864,117
Dec 18, 11 PM $ 0.0229
-0.71%
$ 22.85 million $ 871,871
Dec 18, 10 PM $ 0.0231
+0.30%
$ 23.01 million $ 874,941
Dec 18, 9 PM $ 0.023
+0.43%
$ 22.94 million $ 875,933
Dec 18, 8 PM $ 0.0229
+0.30%
$ 22.84 million $ 871,929
Dec 18, 7 PM $ 0.0228
-0.49%
$ 22.78 million $ 867,867
Dec 18, 6 PM $ 0.0229
-0.04%
$ 22.89 million $ 854,735
Dec 18, 5 PM $ 0.0229
-1.82%
$ 22.9 million $ 848,001
Dec 18, 4 PM $ 0.0234
-1.05%
$ 23.32 million $ 849,187
Dec 18, 3 PM $ 0.0236
+1.05%
$ 23.57 million $ 866,412
Dec 18, 2 PM $ 0.0234
-0.93%
$ 23.33 million $ 879,958
Dec 18, 1 PM $ 0.0236
+2.06%
$ 23.54 million $ 873,518
Dec 18, 12 PM $ 0.0231
-0.40%
$ 23.07 million $ 870,841
Dec 18, 11 AM $ 0.0232
-0.07%
$ 23.16 million $ 869,337
Dec 18, 10 AM $ 0.0232
+0.08%
$ 23.18 million $ 865,803
Dec 18, 9 AM $ 0.0232
+0.10%
$ 23.16 million $ 867,573
Dec 18, 8 AM $ 0.0232
+0.49%
$ 23.14 million $ 868,123
Dec 18, 7 AM $ 0.0231
+0.34%
$ 23.03 million $ 859,141
Dec 18, 6 AM $ 0.023
-0.55%
$ 22.95 million $ 859,920
Dec 18, 5 AM $ 0.0231
-0.84%
$ 23.08 million $ 853,077
Dec 18, 4 AM $ 0.0233
-0.38%
$ 23.27 million $ 858,707
Dec 18, 3 AM $ 0.0234
-0.08%
$ 23.36 million $ 866,566
Dec 18, 2 AM $ 0.0234
-0.02%
$ 23.37 million $ 895,596
Dec 18, 1 AM $ 0.0234
+0.03%
$ 23.38 million $ 902,319
Dec 18, 12 AM $ 0.0234
-0.19%
$ 23.38 million $ 903,366
Dec 17, 11 PM $ 0.0235
-1.13%
$ 23.42 million $ 924,635
Dec 17, 10 PM $ 0.0237
+0.15%
$ 23.69 million $ 957,082
Dec 17, 9 PM $ 0.0237
-0.54%
$ 23.65 million $ 1.03 million
Dec 17, 8 PM $ 0.0238
-0.39%
$ 23.78 million $ 1.03 million
Dec 17, 7 PM $ 0.0239
-0.22%
$ 23.87 million $ 1.05 million