Mamo Historical Data

MAMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0238
-0.39%
$ 23.78 million $ 1.03 million
Dec 17, 7 PM $ 0.0239
-0.22%
$ 23.87 million $ 1.05 million
Dec 17, 6 PM $ 0.024
-1.32%
$ 23.92 million $ 1.07 million
Dec 17, 5 PM $ 0.0243
-0.33%
$ 24.24 million $ 1.09 million
Dec 17, 4 PM $ 0.0244
-2.30%
$ 24.33 million $ 1.1 million
Dec 17, 3 PM $ 0.0249
-0.90%
$ 24.9 million $ 1.08 million
Dec 17, 2 PM $ 0.0252
+1.33%
$ 25.13 million $ 1.04 million
Dec 17, 1 PM $ 0.0248
+0.32%
$ 24.79 million $ 1.04 million
Dec 17, 12 PM $ 0.0248
+0.15%
$ 24.72 million $ 1.04 million
Dec 17, 11 AM $ 0.0247
-0.09%
$ 24.68 million $ 1.05 million
Dec 17, 10 AM $ 0.0247
-0.01%
$ 24.7 million $ 1.05 million
Dec 17, 9 AM $ 0.0247
-0.36%
$ 24.7 million $ 1.05 million
Dec 17, 8 AM $ 0.0248
-0.36%
$ 24.79 million $ 1.05 million
Dec 17, 7 AM $ 0.0249
+0.07%
$ 24.88 million $ 1.06 million
Dec 17, 6 AM $ 0.0249
-0.11%
$ 24.87 million $ 1.06 million
Dec 17, 5 AM $ 0.0249
-0.77%
$ 24.89 million $ 1.06 million
Dec 17, 4 AM $ 0.0251
-0.91%
$ 25.09 million $ 1.06 million
Dec 17, 3 AM $ 0.0254
+0.09%
$ 25.31 million $ 1.07 million
Dec 17, 2 AM $ 0.0253
+0.90%
$ 25.29 million $ 1.05 million
Dec 17, 1 AM $ 0.0251
-0.10%
$ 25.07 million $ 1.07 million
Dec 17, 12 AM $ 0.0251
+0.08%
$ 25.09 million $ 1.09 million
Dec 16, 11 PM $ 0.0251
-0.62%
$ 25.07 million $ 1.07 million
Dec 16, 10 PM $ 0.0253
+2.36%
$ 25.23 million $ 1.05 million
Dec 16, 9 PM $ 0.0247
+0.72%
$ 24.64 million $ 1.1 million
Dec 16, 8 PM $ 0.0245
+1.06%
$ 24.46 million $ 1.16 million
Dec 16, 7 PM $ 0.0243
+0.59%
$ 24.21 million $ 1.26 million
Dec 16, 6 PM $ 0.0241
+2.17%
$ 24.07 million $ 1.25 million
Dec 16, 5 PM $ 0.0236
+2.37%
$ 23.56 million $ 1.25 million
Dec 16, 4 PM $ 0.0231
-0.25%
$ 23.01 million $ 1.26 million
Dec 16, 3 PM $ 0.0231
-0.01%
$ 23.07 million $ 1.26 million
Dec 16, 2 PM $ 0.0231
-0.34%
$ 23.07 million $ 1.27 million
Dec 16, 1 PM $ 0.0232
-0.04%
$ 23.15 million $ 1.25 million
Dec 16, 12 PM $ 0.0232
+0.22%
$ 23.16 million $ 1.25 million
Dec 16, 11 AM $ 0.0232
-0.09%
$ 23.11 million $ 1.25 million
Dec 16, 10 AM $ 0.0232
+1.02%
$ 23.13 million $ 1.25 million
Dec 16, 9 AM $ 0.0229
-0.06%
$ 22.9 million $ 1.24 million
Dec 16, 8 AM $ 0.023
+0.27%
$ 22.91 million $ 1.25 million
Dec 16, 7 AM $ 0.0229
+0.10%
$ 22.85 million $ 1.24 million
Dec 16, 6 AM $ 0.0229
+0.76%
$ 22.83 million $ 1.24 million
Dec 16, 5 AM $ 0.0227
+0.04%
$ 22.66 million $ 1.23 million
Dec 16, 4 AM $ 0.0227
-0.57%
$ 22.65 million $ 1.23 million
Dec 16, 3 AM $ 0.0228
+0.72%
$ 22.78 million $ 1.25 million
Dec 16, 2 AM $ 0.0227
+1.24%
$ 22.62 million $ 1.24 million
Dec 16, 1 AM $ 0.0224
+2.95%
$ 22.35 million $ 1.27 million
Dec 16, 12 AM $ 0.0218
+0.19%
$ 21.71 million $ 1.24 million
Dec 15, 11 PM $ 0.0217
+0.27%
$ 21.66 million $ 1.24 million
Dec 15, 10 PM $ 0.0217
+0.33%
$ 21.61 million $ 1.22 million
Dec 15, 9 PM $ 0.0216
-1.33%
$ 21.54 million $ 1.09 million
Dec 15, 8 PM $ 0.0219
-2.54%
$ 21.83 million $ 1.03 million
Dec 15, 7 PM $ 0.0224
-2.90%
$ 22.4 million $ 912,560