Mamo Historical Data

MAMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0224
-2.90%
$ 22.4 million $ 912,560
Dec 15, 6 PM $ 0.0231
-2.09%
$ 23.06 million $ 904,899
Dec 15, 5 PM $ 0.0236
-1.62%
$ 23.55 million $ 904,872
Dec 15, 4 PM $ 0.024
-0.49%
$ 23.94 million $ 908,834
Dec 15, 3 PM $ 0.0241
+0.00%
$ 24.06 million $ 911,604
Dec 15, 2 PM $ 0.0241
-0.09%
$ 24.06 million $ 896,352
Dec 15, 1 PM $ 0.0241
-0.08%
$ 24.08 million $ 903,375
Dec 15, 12 PM $ 0.0241
+0.18%
$ 24.1 million $ 901,633
Dec 15, 11 AM $ 0.0241
-0.38%
$ 24.05 million $ 908,979
Dec 15, 10 AM $ 0.0242
-0.35%
$ 24.14 million $ 916,806
Dec 15, 9 AM $ 0.0243
+0.52%
$ 24.23 million $ 923,741
Dec 15, 8 AM $ 0.0241
-0.59%
$ 24.1 million $ 921,920
Dec 15, 7 AM $ 0.0243
-0.14%
$ 24.24 million $ 919,409
Dec 15, 6 AM $ 0.0243
+0.13%
$ 24.28 million $ 909,342
Dec 15, 5 AM $ 0.0243
+0.35%
$ 24.25 million $ 914,795
Dec 15, 4 AM $ 0.0242
-0.29%
$ 24.16 million $ 906,584
Dec 15, 3 AM $ 0.0243
+0.05%
$ 24.23 million $ 900,298
Dec 15, 2 AM $ 0.0243
+0.15%
$ 24.22 million $ 869,046
Dec 15, 1 AM $ 0.0242
-1.54%
$ 24.18 million $ 785,494
Dec 15, 12 AM $ 0.0246
-0.10%
$ 24.56 million $ 775,843
Dec 14, 11 PM $ 0.0246
+0.10%
$ 24.59 million $ 755,205
Dec 14, 10 PM $ 0.0246
+0.31%
$ 24.56 million $ 766,181
Dec 14, 9 PM $ 0.0245
-0.53%
$ 24.49 million $ 760,158
Dec 14, 8 PM $ 0.0247
+0.27%
$ 24.62 million $ 737,669
Dec 14, 7 PM $ 0.0246
-0.84%
$ 24.57 million $ 733,565
Dec 14, 6 PM $ 0.0248
-0.24%
$ 24.78 million $ 722,061
Dec 14, 5 PM $ 0.0249
-0.57%
$ 24.84 million $ 710,746
Dec 14, 4 PM $ 0.025
-0.68%
$ 24.98 million $ 679,416
Dec 14, 3 PM $ 0.0252
-0.64%
$ 25.15 million $ 669,657
Dec 14, 2 PM $ 0.0254
+0.19%
$ 25.31 million $ 666,636
Dec 14, 1 PM $ 0.0253
-0.01%
$ 25.26 million $ 663,308
Dec 14, 12 PM $ 0.0253
+0.27%
$ 25.27 million $ 660,502
Dec 14, 11 AM $ 0.0252
-0.76%
$ 25.2 million $ 652,827
Dec 14, 10 AM $ 0.0254
-0.12%
$ 25.39 million $ 647,171
Dec 14, 9 AM $ 0.0255
-0.04%
$ 25.42 million $ 650,098
Dec 14, 8 AM $ 0.0255
-0.13%
$ 25.43 million $ 652,084
Dec 14, 7 AM $ 0.0255
+0.26%
$ 25.47 million $ 652,683
Dec 14, 6 AM $ 0.0255
-0.05%
$ 25.4 million $ 662,900
Dec 14, 5 AM $ 0.0255
-0.06%
$ 25.41 million $ 657,477
Dec 14, 4 AM $ 0.0255
-0.32%
$ 25.43 million $ 659,761
Dec 14, 3 AM $ 0.0256
+0.24%
$ 25.51 million $ 667,687
Dec 14, 2 AM $ 0.0255
+0.00%
$ 25.45 million $ 672,890
Dec 14, 1 AM $ 0.0255
+0.09%
$ 25.45 million $ 675,764
Dec 14, 12 AM $ 0.0255
-0.27%
$ 25.42 million $ 668,267
Dec 13, 11 PM $ 0.0255
+0.01%
$ 25.48 million $ 670,197
Dec 13, 10 PM $ 0.0255
-0.05%
$ 25.49 million $ 660,068
Dec 13, 9 PM $ 0.0256
+0.24%
$ 25.5 million $ 655,763
Dec 13, 8 PM $ 0.0255
-0.13%
$ 25.44 million $ 657,346
Dec 13, 7 PM $ 0.0255
+0.50%
$ 25.47 million $ 660,546
Dec 13, 6 PM $ 0.0254
+0.18%
$ 25.35 million $ 658,538