Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0102
-0.58%
$10.17 million $375,061
May 30, 4 PM $0.0102
-0.23%
$10.23 million $379,250
May 30, 3 PM $0.0103
+0.06%
$10.26 million $384,715
May 30, 2 PM $0.0103
+0.22%
$10.25 million $390,030
May 30, 1 PM $0.0102
+0.11%
$10.23 million $395,090
May 30, 12 PM $0.0102
-0.37%
$10.22 million $396,909
May 30, 11 AM $0.0103
+0.31%
$10.25 million $399,819
May 30, 10 AM $0.0102
+0.13%
$10.22 million $397,708
May 30, 9 AM $0.0102
+0.20%
$10.21 million $396,903
May 30, 8 AM $0.0102
+0.02%
$10.19 million $397,719
May 30, 7 AM $0.0102
+0.24%
$10.19 million $396,421
May 30, 6 AM $0.0102
-0.04%
$10.16 million $391,265
May 30, 5 AM $0.0102
+0.54%
$10.16 million $387,734
May 30, 4 AM $0.0101
-0.59%
$10.12 million $383,492
May 30, 3 AM $0.0102
+0.42%
$10.2 million $383,724
May 30, 2 AM $0.0102
+0.06%
$10.15 million $390,214
May 30, 1 AM $0.0102
+0.25%
$10.15 million $395,510
May 30, 12 AM $0.0101
-0.10%
$10.12 million $396,181
May 29, 11 PM $0.0101
+0.13%
$10.13 million $393,557
May 29, 10 PM $0.0101
+0.30%
$10.12 million $392,050
May 29, 9 PM $0.0101
-0.99%
$10.09 million $388,263
May 29, 8 PM $0.0102
+0.59%
$10.19 million $389,157
May 29, 7 PM $0.0101
-0.96%
$10.13 million $389,335
May 29, 6 PM $0.0102
-0.72%
$10.23 million $385,862
May 29, 5 PM $0.0103
+0.32%
$10.3 million $385,153
May 29, 4 PM $0.0103
+0.72%
$10.27 million $382,844
May 29, 3 PM $0.0102
+1.10%
$10.2 million $383,141
May 29, 2 PM $0.0101
-0.96%
$10.08 million $374,967
May 29, 1 PM $0.0102
+0.03%
$10.17 million $373,417
May 29, 12 PM $0.0102
-0.21%
$10.16 million $377,619
May 29, 11 AM $0.0102
-0.37%
$10.19 million $378,083
May 29, 10 AM $0.0102
-0.48%
$10.22 million $382,935
May 29, 9 AM $0.0103
+0.29%
$10.27 million $385,477
May 29, 8 AM $0.0103
+0.00%
$10.24 million $385,195
May 29, 7 AM $0.0103
-0.14%
$10.25 million $382,364
May 29, 6 AM $0.0103
-0.08%
$10.25 million $386,870
May 29, 5 AM $0.0103
+0.47%
$10.25 million $395,798
May 29, 4 AM $0.0102
-0.26%
$10.22 million $402,809
May 29, 3 AM $0.0103
+0.45%
$10.25 million $425,091
May 29, 2 AM $0.0102
-0.53%
$10.2 million $430,744
May 29, 1 AM $0.0103
+0.18%
$10.26 million $421,233
May 29, 12 AM $0.0103
-0.22%
$10.24 million $425,617
May 28, 11 PM $0.0103
-0.30%
$10.26 million $426,319
May 28, 10 PM $0.0103
+0.57%
$10.29 million $425,301
May 28, 9 PM $0.0103
+0.19%
$10.25 million $438,208
May 28, 8 PM $0.0102
-0.10%
$10.23 million $443,186
May 28, 7 PM $0.0103
-0.47%
$10.24 million $439,370
May 28, 6 PM $0.0103
+0.58%
$10.29 million $446,193
May 28, 5 PM $0.0102
+0.60%
$10.23 million $458,227
May 28, 4 PM $0.0102
+0.59%
$10.17 million $462,182