Mamo Historical Data

MAMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0254
+0.18%
$ 25.35 million $ 658,538
Dec 13, 5 PM $ 0.0254
-0.02%
$ 25.3 million $ 661,152
Dec 13, 4 PM $ 0.0254
+0.39%
$ 25.31 million $ 676,247
Dec 13, 3 PM $ 0.0253
+0.06%
$ 25.21 million $ 697,615
Dec 13, 2 PM $ 0.0252
-0.04%
$ 25.19 million $ 702,991
Dec 13, 1 PM $ 0.0253
-0.15%
$ 25.2 million $ 693,147
Dec 13, 12 PM $ 0.0253
+0.61%
$ 25.24 million $ 688,945
Dec 13, 11 AM $ 0.0251
-0.17%
$ 25.09 million $ 681,399
Dec 13, 10 AM $ 0.0252
+0.07%
$ 25.13 million $ 678,093
Dec 13, 9 AM $ 0.0252
-0.42%
$ 25.11 million $ 673,008
Dec 13, 8 AM $ 0.0253
+0.79%
$ 25.22 million $ 662,837
Dec 13, 7 AM $ 0.0251
+0.18%
$ 25.02 million $ 481,606
Dec 13, 6 AM $ 0.025
+0.03%
$ 24.98 million $ 481,882
Dec 13, 5 AM $ 0.025
-0.29%
$ 24.97 million $ 479,980
Dec 13, 4 AM $ 0.0251
+0.04%
$ 25.04 million $ 477,089
Dec 13, 3 AM $ 0.0251
+0.10%
$ 25.03 million $ 475,270
Dec 13, 2 AM $ 0.0251
+0.00%
$ 25.01 million $ 475,156
Dec 13, 1 AM $ 0.0251
+0.03%
$ 25.01 million $ 481,372
Dec 13, 12 AM $ 0.0251
+0.09%
$ 25 million $ 667,720
Dec 12, 11 PM $ 0.025
-0.03%
$ 24.98 million $ 675,299
Dec 12, 10 PM $ 0.025
+0.06%
$ 24.99 million $ 683,638
Dec 12, 9 PM $ 0.025
+0.03%
$ 24.97 million $ 695,457
Dec 12, 8 PM $ 0.025
+0.05%
$ 24.96 million $ 694,751
Dec 12, 7 PM $ 0.025
+0.05%
$ 24.95 million $ 691,862
Dec 12, 6 PM $ 0.025
+0.37%
$ 24.94 million $ 684,482
Dec 12, 5 PM $ 0.0249
+0.65%
$ 24.84 million $ 675,466
Dec 12, 4 PM $ 0.0247
-0.14%
$ 24.69 million $ 590,230
Dec 12, 3 PM $ 0.0248
-2.12%
$ 24.72 million $ 571,753
Dec 12, 2 PM $ 0.0253
-0.27%
$ 25.26 million $ 565,883
Dec 12, 1 PM $ 0.0254
-0.16%
$ 25.32 million $ 566,150
Dec 12, 12 PM $ 0.0254
-0.09%
$ 25.36 million $ 565,030
Dec 12, 11 AM $ 0.0254
+0.13%
$ 25.39 million $ 609,433
Dec 12, 10 AM $ 0.0254
-0.29%
$ 25.35 million $ 603,510
Dec 12, 9 AM $ 0.0255
+0.16%
$ 25.42 million $ 606,333
Dec 12, 8 AM $ 0.0254
-0.18%
$ 25.39 million $ 610,178
Dec 12, 7 AM $ 0.0255
-0.22%
$ 25.43 million $ 617,532
Dec 12, 6 AM $ 0.0255
+0.42%
$ 25.49 million $ 611,957
Dec 12, 5 AM $ 0.0254
+0.36%
$ 25.38 million $ 619,752
Dec 12, 4 AM $ 0.0253
+0.11%
$ 25.29 million $ 627,644
Dec 12, 3 AM $ 0.0253
-0.11%
$ 25.26 million $ 633,310
Dec 12, 2 AM $ 0.0253
+0.03%
$ 25.29 million $ 632,958
Dec 12, 1 AM $ 0.0253
+0.20%
$ 25.27 million $ 630,373
Dec 12, 12 AM $ 0.0253
-0.29%
$ 25.27 million $ 626,033
Dec 11, 11 PM $ 0.0254
+0.02%
$ 25.32 million $ 626,924
Dec 11, 10 PM $ 0.0254
-0.61%
$ 25.3 million $ 628,122
Dec 11, 9 PM $ 0.0255
+1.24%
$ 25.46 million $ 638,448
Dec 11, 8 PM $ 0.0252
+0.13%
$ 25.15 million $ 630,804
Dec 11, 7 PM $ 0.0252
+0.42%
$ 25.12 million $ 637,450
Dec 11, 6 PM $ 0.0251
+0.61%
$ 25 million $ 637,400
Dec 11, 5 PM $ 0.0249
+0.17%
$ 24.86 million $ 641,427