Mamo Historical Data

MAMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0251
+0.61%
$ 25 million $ 637,400
Dec 11, 5 PM $ 0.0249
+0.17%
$ 24.86 million $ 641,427
Dec 11, 4 PM $ 0.0249
-0.19%
$ 24.81 million $ 617,288
Dec 11, 3 PM $ 0.0249
+0.28%
$ 24.86 million $ 618,137
Dec 11, 2 PM $ 0.0248
-1.04%
$ 24.79 million $ 606,790
Dec 11, 1 PM $ 0.0251
+0.19%
$ 25.05 million $ 613,159
Dec 11, 12 PM $ 0.0251
+0.80%
$ 25.01 million $ 619,560
Dec 11, 11 AM $ 0.0249
-0.06%
$ 24.8 million $ 608,540
Dec 11, 10 AM $ 0.0249
+0.18%
$ 24.82 million $ 625,312
Dec 11, 9 AM $ 0.0248
+0.15%
$ 24.77 million $ 622,820
Dec 11, 8 AM $ 0.0248
-0.39%
$ 24.73 million $ 619,787
Dec 11, 7 AM $ 0.0249
-0.17%
$ 24.83 million $ 648,431
Dec 11, 6 AM $ 0.0249
-0.16%
$ 24.87 million $ 653,070
Dec 11, 5 AM $ 0.025
+0.56%
$ 24.92 million $ 650,101
Dec 11, 4 AM $ 0.0248
+0.21%
$ 24.77 million $ 645,007
Dec 11, 3 AM $ 0.0248
-0.44%
$ 24.72 million $ 640,662
Dec 11, 2 AM $ 0.0249
-0.22%
$ 24.83 million $ 633,428
Dec 11, 1 AM $ 0.0249
-1.41%
$ 24.88 million $ 623,925
Dec 11, 12 AM $ 0.0253
-0.57%
$ 25.24 million $ 615,777
Dec 10, 11 PM $ 0.0254
-0.29%
$ 25.39 million $ 611,221
Dec 10, 10 PM $ 0.0255
-1.14%
$ 25.46 million $ 605,874
Dec 10, 9 PM $ 0.0258
-0.10%
$ 25.75 million $ 596,815
Dec 10, 8 PM $ 0.0258
-0.73%
$ 25.78 million $ 599,174
Dec 10, 7 PM $ 0.026
-0.15%
$ 25.97 million $ 583,747
Dec 10, 6 PM $ 0.026
+0.43%
$ 25.99 million $ 583,078
Dec 10, 5 PM $ 0.0259
+0.14%
$ 25.88 million $ 583,548
Dec 10, 4 PM $ 0.0259
+0.31%
$ 25.87 million $ 603,787
Dec 10, 3 PM $ 0.0258
-0.31%
$ 25.76 million $ 603,377
Dec 10, 2 PM $ 0.0259
-0.19%
$ 25.85 million $ 628,209
Dec 10, 1 PM $ 0.0259
+0.67%
$ 25.89 million $ 631,307
Dec 10, 12 PM $ 0.0258
-0.12%
$ 25.72 million $ 624,456
Dec 10, 11 AM $ 0.0258
-0.39%
$ 25.75 million $ 623,765
Dec 10, 10 AM $ 0.0259
+0.15%
$ 25.85 million $ 615,053
Dec 10, 9 AM $ 0.0259
-0.08%
$ 25.81 million $ 611,540
Dec 10, 8 AM $ 0.0259
-0.27%
$ 25.83 million $ 610,650
Dec 10, 7 AM $ 0.026
+0.31%
$ 25.9 million $ 581,790
Dec 10, 6 AM $ 0.0259
+0.35%
$ 25.83 million $ 571,534
Dec 10, 5 AM $ 0.0258
-0.48%
$ 25.73 million $ 567,254
Dec 10, 4 AM $ 0.0259
-0.01%
$ 25.86 million $ 576,948
Dec 10, 3 AM $ 0.0259
+0.05%
$ 25.87 million $ 584,652
Dec 10, 2 AM $ 0.0259
+0.05%
$ 25.85 million $ 588,581
Dec 10, 1 AM $ 0.0259
-0.13%
$ 25.83 million $ 599,938
Dec 10, 12 AM $ 0.0259
+0.13%
$ 25.87 million $ 605,587
Dec 9, 11 PM $ 0.0259
+0.02%
$ 25.83 million $ 613,991
Dec 9, 10 PM $ 0.0259
+0.87%
$ 25.83 million $ 610,809
Dec 9, 9 PM $ 0.0257
-1.78%
$ 25.6 million $ 599,431
Dec 9, 8 PM $ 0.0261
-0.82%
$ 26.07 million $ 591,044
Dec 9, 7 PM $ 0.0263
+0.01%
$ 26.28 million $ 603,242
Dec 9, 6 PM $ 0.0263
+0.05%
$ 26.28 million $ 618,963
Dec 9, 5 PM $ 0.0263
+0.99%
$ 26.27 million $ 645,441