Mamo Historical Data

MAMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0263
+0.99%
$ 26.27 million $ 645,441
Dec 9, 4 PM $ 0.0261
+2.74%
$ 26.01 million $ 628,282
Dec 9, 3 PM $ 0.0254
+2.78%
$ 25.32 million $ 631,446
Dec 9, 2 PM $ 0.0247
+0.14%
$ 24.62 million $ 608,199
Dec 9, 1 PM $ 0.0246
+0.03%
$ 24.6 million $ 604,310
Dec 9, 12 PM $ 0.0246
+0.17%
$ 24.6 million $ 607,006
Dec 9, 11 AM $ 0.0246
+0.05%
$ 24.55 million $ 604,872
Dec 9, 10 AM $ 0.0246
+0.22%
$ 24.54 million $ 605,816
Dec 9, 9 AM $ 0.0245
-0.31%
$ 24.48 million $ 597,874
Dec 9, 8 AM $ 0.0246
+0.20%
$ 24.56 million $ 596,264
Dec 9, 7 AM $ 0.0246
+0.01%
$ 24.51 million $ 601,842
Dec 9, 6 AM $ 0.0246
-0.67%
$ 24.52 million $ 594,564
Dec 9, 5 AM $ 0.0247
-0.12%
$ 24.67 million $ 593,420
Dec 9, 4 AM $ 0.0248
+0.09%
$ 24.7 million $ 590,151
Dec 9, 3 AM $ 0.0247
+0.00%
$ 24.68 million $ 577,592
Dec 9, 2 AM $ 0.0247
-0.16%
$ 24.68 million $ 572,916
Dec 9, 1 AM $ 0.0248
+0.24%
$ 24.72 million $ 568,745
Dec 9, 12 AM $ 0.0247
-0.24%
$ 24.66 million $ 571,779
Dec 8, 11 PM $ 0.0248
-0.14%
$ 24.71 million $ 577,335
Dec 8, 10 PM $ 0.0248
-0.16%
$ 24.74 million $ 578,339
Dec 8, 9 PM $ 0.0248
+0.70%
$ 24.78 million $ 592,748
Dec 8, 8 PM $ 0.0247
-0.27%
$ 24.61 million $ 598,605
Dec 8, 7 PM $ 0.0247
-0.66%
$ 24.64 million $ 585,694
Dec 8, 6 PM $ 0.0249
-0.55%
$ 24.84 million $ 569,453
Dec 8, 5 PM $ 0.025
-1.47%
$ 24.98 million $ 544,406
Dec 8, 4 PM $ 0.0254
+0.01%
$ 25.35 million $ 600,384
Dec 8, 3 PM $ 0.0254
-0.30%
$ 25.35 million $ 581,327
Dec 8, 2 PM $ 0.0255
-0.06%
$ 25.42 million $ 580,405
Dec 8, 1 PM $ 0.0255
-0.43%
$ 25.44 million $ 576,358
Dec 8, 12 PM $ 0.0256
-0.50%
$ 25.55 million $ 577,074
Dec 8, 11 AM $ 0.0257
+0.17%
$ 25.63 million $ 572,375
Dec 8, 10 AM $ 0.0256
-0.18%
$ 25.58 million $ 577,711
Dec 8, 9 AM $ 0.0257
+0.47%
$ 25.64 million $ 581,265
Dec 8, 8 AM $ 0.0256
+0.21%
$ 25.52 million $ 582,597
Dec 8, 7 AM $ 0.0255
+0.03%
$ 25.46 million $ 580,084
Dec 8, 6 AM $ 0.0255
-0.06%
$ 25.46 million $ 580,075
Dec 8, 5 AM $ 0.0255
+0.29%
$ 25.47 million $ 580,021
Dec 8, 4 AM $ 0.0255
+0.74%
$ 25.4 million $ 582,423
Dec 8, 3 AM $ 0.0253
-0.34%
$ 25.21 million $ 589,437
Dec 8, 2 AM $ 0.0254
+0.27%
$ 25.29 million $ 594,460
Dec 8, 1 AM $ 0.0253
+0.99%
$ 25.22 million $ 592,890
Dec 8, 12 AM $ 0.025
+0.27%
$ 24.97 million $ 576,473
Dec 7, 11 PM $ 0.025
+0.28%
$ 24.91 million $ 573,092
Dec 7, 10 PM $ 0.0249
-1.25%
$ 24.84 million $ 571,501
Dec 7, 9 PM $ 0.0252
-1.00%
$ 25.16 million $ 562,845
Dec 7, 8 PM $ 0.0255
+0.22%
$ 25.41 million $ 561,882
Dec 7, 7 PM $ 0.0254
-0.68%
$ 25.36 million $ 560,869
Dec 7, 6 PM $ 0.0256
+0.37%
$ 25.53 million $ 616,721
Dec 7, 5 PM $ 0.0255
+3.56%
$ 25.43 million $ 616,638
Dec 7, 4 PM $ 0.0246
+0.32%
$ 24.55 million $ 539,702