Mamo Historical Data

MAMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0255
+3.56%
$ 25.43 million $ 616,638
Dec 7, 4 PM $ 0.0246
+0.32%
$ 24.55 million $ 539,702
Dec 7, 3 PM $ 0.0245
+0.94%
$ 24.46 million $ 532,266
Dec 7, 2 PM $ 0.0243
-1.64%
$ 24.23 million $ 529,606
Dec 7, 1 PM $ 0.0247
-0.58%
$ 24.64 million $ 531,558
Dec 7, 12 PM $ 0.0248
+0.36%
$ 24.78 million $ 528,599
Dec 7, 11 AM $ 0.0247
+0.17%
$ 24.7 million $ 526,064
Dec 7, 10 AM $ 0.0247
-0.30%
$ 24.65 million $ 527,100
Dec 7, 9 AM $ 0.0248
-0.01%
$ 24.72 million $ 528,614
Dec 7, 8 AM $ 0.0248
-0.23%
$ 24.72 million $ 520,083
Dec 7, 7 AM $ 0.0248
+0.12%
$ 24.78 million $ 524,610
Dec 7, 6 AM $ 0.0248
-0.40%
$ 24.75 million $ 532,013
Dec 7, 5 AM $ 0.0249
-0.04%
$ 24.85 million $ 530,671
Dec 7, 4 AM $ 0.0249
+0.29%
$ 24.86 million $ 529,435
Dec 7, 3 AM $ 0.0248
-0.24%
$ 24.8 million $ 513,619
Dec 7, 2 AM $ 0.0249
+0.19%
$ 24.86 million $ 515,562
Dec 7, 1 AM $ 0.0249
+0.16%
$ 24.81 million $ 523,319
Dec 7, 12 AM $ 0.0248
-0.24%
$ 24.76 million $ 524,337
Dec 6, 11 PM $ 0.0249
-0.35%
$ 24.82 million $ 515,121
Dec 6, 10 PM $ 0.025
+0.64%
$ 24.91 million $ 513,167
Dec 6, 9 PM $ 0.0248
+0.06%
$ 24.75 million $ 500,286
Dec 6, 8 PM $ 0.0248
+0.27%
$ 24.74 million $ 489,729
Dec 6, 7 PM $ 0.0247
-1.51%
$ 24.67 million $ 483,257
Dec 6, 6 PM $ 0.0251
+0.46%
$ 25.06 million $ 425,729
Dec 6, 5 PM $ 0.025
-0.16%
$ 24.93 million $ 446,632
Dec 6, 4 PM $ 0.025
+0.59%
$ 24.97 million $ 447,149
Dec 6, 3 PM $ 0.0249
-0.04%
$ 24.82 million $ 459,330
Dec 6, 2 PM $ 0.0249
+0.49%
$ 24.83 million $ 453,589
Dec 6, 1 PM $ 0.0248
+0.24%
$ 24.71 million $ 461,596
Dec 6, 12 PM $ 0.0247
-0.53%
$ 24.66 million $ 462,429
Dec 6, 11 AM $ 0.0248
-0.02%
$ 24.8 million $ 459,787
Dec 6, 10 AM $ 0.0249
+0.09%
$ 24.79 million $ 454,649
Dec 6, 9 AM $ 0.0248
+0.38%
$ 24.77 million $ 459,705
Dec 6, 8 AM $ 0.0247
-0.27%
$ 24.69 million $ 479,172
Dec 6, 7 AM $ 0.0248
+0.34%
$ 24.75 million $ 487,655
Dec 6, 6 AM $ 0.0247
-0.41%
$ 24.67 million $ 484,865
Dec 6, 5 AM $ 0.0248
-0.11%
$ 24.76 million $ 486,618
Dec 6, 4 AM $ 0.0248
+0.15%
$ 24.78 million $ 487,649
Dec 6, 3 AM $ 0.0248
+0.12%
$ 24.75 million $ 481,669
Dec 6, 2 AM $ 0.0248
-0.19%
$ 24.72 million $ 479,165
Dec 6, 1 AM $ 0.0248
+0.45%
$ 24.76 million $ 480,839
Dec 6, 12 AM $ 0.0247
-0.25%
$ 24.65 million $ 482,061
Dec 5, 11 PM $ 0.0248
-0.27%
$ 24.72 million $ 488,359
Dec 5, 10 PM $ 0.0248
-0.05%
$ 24.78 million $ 489,988
Dec 5, 9 PM $ 0.0249
+0.32%
$ 24.79 million $ 494,849
Dec 5, 8 PM $ 0.0248
-0.15%
$ 24.72 million $ 501,160
Dec 5, 7 PM $ 0.0248
+0.09%
$ 24.77 million $ 619,028
Dec 5, 6 PM $ 0.0248
-0.16%
$ 24.73 million $ 638,406
Dec 5, 5 PM $ 0.0248
+0.15%
$ 24.76 million $ 608,967
Dec 5, 4 PM $ 0.0248
-2.39%
$ 24.74 million $ 613,437