Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0107
-0.21%
$10.68 million $463,179
May 22, 12 PM $0.0107
+0.62%
$10.7 million $458,082
May 22, 11 AM $0.0106
+0.21%
$10.63 million $451,396
May 22, 10 AM $0.0106
-0.55%
$10.61 million $451,674
May 22, 9 AM $0.0107
+0.20%
$10.67 million $457,067
May 22, 8 AM $0.0107
+0.03%
$10.66 million $449,779
May 22, 7 AM $0.0107
-0.02%
$10.65 million $426,481
May 22, 6 AM $0.0107
-0.14%
$10.65 million $422,164
May 22, 5 AM $0.0107
+0.45%
$10.67 million $422,316
May 22, 4 AM $0.0106
+0.35%
$10.62 million $420,603
May 22, 3 AM $0.0106
-0.23%
$10.6 million $414,463
May 22, 2 AM $0.0106
+0.37%
$10.61 million $411,845
May 22, 1 AM $0.0106
-0.09%
$10.6 million $415,140
May 22, 12 AM $0.0106
-0.72%
$10.61 million $422,078
May 21, 11 PM $0.0107
+1.02%
$10.69 million $431,651
May 21, 10 PM $0.0106
+0.73%
$10.58 million $435,665
May 21, 9 PM $0.0105
+0.91%
$10.5 million $431,490
May 21, 8 PM $0.0104
-0.58%
$10.41 million $424,075
May 21, 7 PM $0.0105
-0.38%
$10.47 million $432,969
May 21, 6 PM $0.0105
+1.10%
$10.51 million $436,334
May 21, 5 PM $0.0104
+0.65%
$10.39 million $445,990
May 21, 4 PM $0.0103
+0.05%
$10.33 million $445,578
May 21, 3 PM $0.0103
+0.47%
$10.32 million $466,679
May 21, 2 PM $0.0103
-0.29%
$10.27 million $475,831
May 21, 1 PM $0.0103
-0.35%
$10.3 million $483,729
May 21, 12 PM $0.0103
+0.23%
$10.34 million $484,290
May 21, 11 AM $0.0103
-0.03%
$10.32 million $483,060
May 21, 10 AM $0.0103
-0.68%
$10.33 million $481,902
May 21, 9 AM $0.0104
+0.04%
$10.41 million $476,144
May 21, 8 AM $0.0104
-0.07%
$10.4 million $480,633
May 21, 7 AM $0.0104
+0.39%
$10.41 million $486,112
May 21, 6 AM $0.0104
-0.32%
$10.39 million $485,497
May 21, 5 AM $0.0104
-0.20%
$10.4 million $484,777
May 21, 4 AM $0.0104
+0.16%
$10.43 million $485,573
May 21, 3 AM $0.0104
+0.09%
$10.41 million $485,966
May 21, 2 AM $0.0104
-0.25%
$10.4 million $488,424
May 21, 1 AM $0.0104
+0.20%
$10.43 million $491,149
May 21, 12 AM $0.0104
+0.61%
$10.41 million $484,114
May 20, 11 PM $0.0104
-0.47%
$10.34 million $482,953
May 20, 10 PM $0.0104
-0.34%
$10.39 million $482,910
May 20, 9 PM $0.0104
-0.62%
$10.43 million $477,670
May 20, 8 PM $0.0105
-0.70%
$10.5 million $475,954
May 20, 7 PM $0.0106
+0.12%
$10.57 million $467,250
May 20, 6 PM $0.0106
-0.08%
$10.56 million $462,571
May 20, 5 PM $0.0106
+1.10%
$10.57 million $456,502
May 20, 4 PM $0.0105
+0.19%
$10.45 million $465,309
May 20, 3 PM $0.0104
+0.19%
$10.43 million $455,133
May 20, 2 PM $0.0104
+0.65%
$10.41 million $448,892
May 20, 1 PM $0.0104
-0.19%
$10.34 million $436,314
May 20, 12 PM $0.0104
-0.94%
$10.36 million $441,023