Mamo Historical Data

MAMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0248
-2.39%
$ 24.74 million $ 613,437
Dec 5, 3 PM $ 0.0254
+0.02%
$ 25.34 million $ 642,050
Dec 5, 2 PM $ 0.0254
+0.25%
$ 25.34 million $ 645,568
Dec 5, 1 PM $ 0.0253
-0.60%
$ 25.28 million $ 656,661
Dec 5, 12 PM $ 0.0255
+0.19%
$ 25.43 million $ 625,720
Dec 5, 11 AM $ 0.0254
-0.06%
$ 25.37 million $ 637,885
Dec 5, 10 AM $ 0.0255
+0.17%
$ 25.4 million $ 637,481
Dec 5, 9 AM $ 0.0254
-1.09%
$ 25.35 million $ 685,260
Dec 5, 8 AM $ 0.0257
+1.26%
$ 25.63 million $ 672,831
Dec 5, 7 AM $ 0.0254
+0.07%
$ 25.31 million $ 667,533
Dec 5, 6 AM $ 0.0254
+0.10%
$ 25.3 million $ 659,995
Dec 5, 5 AM $ 0.0253
-0.20%
$ 25.29 million $ 663,118
Dec 5, 4 AM $ 0.0254
-0.17%
$ 25.36 million $ 665,031
Dec 5, 3 AM $ 0.0254
-0.33%
$ 25.36 million $ 668,882
Dec 5, 2 AM $ 0.0255
+1.30%
$ 25.45 million $ 669,147
Dec 5, 1 AM $ 0.0252
-0.16%
$ 25.12 million $ 695,682
Dec 5, 12 AM $ 0.0252
+0.48%
$ 25.16 million $ 740,246
Dec 4, 11 PM $ 0.0251
-0.61%
$ 25.08 million $ 742,743
Dec 4, 10 PM $ 0.0253
-0.25%
$ 25.2 million $ 724,035
Dec 4, 9 PM $ 0.0253
-1.71%
$ 25.49 million $ 728,052
Dec 4, 8 PM $ 0.0258
+0.43%
$ 25.7 million $ 737,257
Dec 4, 7 PM $ 0.0257
-1.93%
$ 25.61 million $ 737,077
Dec 4, 6 PM $ 0.0262
-0.03%
$ 26.09 million $ 718,782
Dec 4, 5 PM $ 0.0262
-0.32%
$ 26.1 million $ 717,583
Dec 4, 4 PM $ 0.0262
-2.27%
$ 26.17 million $ 729,342
Dec 4, 3 PM $ 0.0268
+0.66%
$ 26.77 million $ 786,620
Dec 4, 2 PM $ 0.0267
-0.09%
$ 26.6 million $ 809,684
Dec 4, 1 PM $ 0.0267
-0.51%
$ 26.68 million $ 792,993
Dec 4, 12 PM $ 0.0268
-1.49%
$ 26.76 million $ 788,308
Dec 4, 11 AM $ 0.0272
+0.07%
$ 27.16 million $ 784,518
Dec 4, 10 AM $ 0.0272
-0.29%
$ 27.15 million $ 787,911
Dec 4, 9 AM $ 0.0273
-0.03%
$ 27.23 million $ 781,738
Dec 4, 8 AM $ 0.0273
-0.14%
$ 27.24 million $ 782,999
Dec 4, 7 AM $ 0.0273
+0.03%
$ 27.27 million $ 795,395
Dec 4, 6 AM $ 0.0273
-0.28%
$ 27.26 million $ 816,204
Dec 4, 5 AM $ 0.0274
+0.08%
$ 27.35 million $ 823,821
Dec 4, 4 AM $ 0.0274
-0.03%
$ 27.32 million $ 824,844
Dec 4, 3 AM $ 0.0274
-0.35%
$ 27.33 million $ 855,013
Dec 4, 2 AM $ 0.0275
-0.59%
$ 27.42 million $ 897,265
Dec 4, 1 AM $ 0.0277
-0.61%
$ 27.59 million $ 813,743
Dec 4, 12 AM $ 0.0278
+0.05%
$ 27.73 million $ 807,953
Dec 3, 11 PM $ 0.0278
-0.04%
$ 27.7 million $ 812,860
Dec 3, 10 PM $ 0.0278
+0.52%
$ 27.76 million $ 827,181
Dec 3, 9 PM $ 0.0277
+0.98%
$ 27.61 million $ 831,627
Dec 3, 8 PM $ 0.0274
+0.67%
$ 27.34 million $ 828,791
Dec 3, 7 PM $ 0.0272
-0.37%
$ 27.16 million $ 834,033
Dec 3, 6 PM $ 0.0273
+0.29%
$ 27.29 million $ 914,981
Dec 3, 5 PM $ 0.0272
-0.08%
$ 27.17 million $ 934,651
Dec 3, 4 PM $ 0.0273
-1.20%
$ 27.25 million $ 969,011
Dec 3, 3 PM $ 0.0276
-0.23%
$ 27.52 million $ 1.02 million