Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0104
-0.94%
$10.36 million $441,023
May 20, 11 AM $0.0105
+1.46%
$10.46 million $440,186
May 20, 10 AM $0.0103
-0.29%
$10.31 million $446,256
May 20, 9 AM $0.0104
-0.49%
$10.34 million $448,890
May 20, 8 AM $0.0104
+0.92%
$10.4 million $448,065
May 20, 7 AM $0.0103
-0.12%
$10.3 million $444,674
May 20, 6 AM $0.0103
+0.13%
$10.31 million $455,184
May 20, 5 AM $0.0103
+0.54%
$10.28 million $455,470
May 20, 4 AM $0.0102
-1.43%
$10.23 million $451,226
May 20, 3 AM $0.0104
+1.14%
$10.38 million $444,507
May 20, 2 AM $0.0103
+0.21%
$10.26 million $442,500
May 20, 1 AM $0.0102
-0.26%
$10.24 million $445,905
May 20, 12 AM $0.0103
+0.65%
$10.26 million $437,661
May 19, 11 PM $0.0102
+0.39%
$10.2 million $431,776
May 19, 10 PM $0.0102
+0.05%
$10.16 million $435,126
May 19, 9 PM $0.0102
-0.25%
$10.15 million $434,832
May 19, 8 PM $0.0102
+0.33%
$10.18 million $438,373
May 19, 7 PM $0.0102
-0.24%
$10.14 million $441,677
May 19, 6 PM $0.0102
-0.08%
$10.17 million $444,513
May 19, 5 PM $0.0102
+0.37%
$10.18 million $438,487
May 19, 4 PM $0.0102
-0.84%
$10.14 million $430,409
May 19, 3 PM $0.0102
-0.61%
$10.23 million $418,793
May 19, 2 PM $0.0103
-0.43%
$10.29 million $413,773
May 19, 1 PM $0.0103
-0.11%
$10.33 million $411,708
May 19, 12 PM $0.0104
+0.27%
$10.35 million $414,871
May 19, 11 AM $0.0103
-0.27%
$10.32 million $420,135
May 19, 10 AM $0.0104
-0.02%
$10.35 million $417,653
May 19, 9 AM $0.0103
-0.43%
$10.33 million $411,774
May 19, 8 AM $0.0104
-0.38%
$10.38 million $411,238
May 19, 7 AM $0.0104
+0.62%
$10.42 million $408,991
May 19, 6 AM $0.0104
+0.10%
$10.35 million $404,532
May 19, 5 AM $0.0104
-0.95%
$10.34 million $414,274
May 19, 4 AM $0.0105
+0.38%
$10.44 million $418,724
May 19, 3 AM $0.0104
+1.02%
$10.4 million $414,804
May 19, 2 AM $0.0103
-0.62%
$10.3 million $413,495
May 19, 1 AM $0.0104
-0.61%
$10.36 million $410,999
May 19, 12 AM $0.0104
+0.96%
$10.43 million $413,146
May 18, 11 PM $0.0103
-0.63%
$10.33 million $420,694
May 18, 10 PM $0.0104
+0.62%
$10.39 million $422,138
May 18, 9 PM $0.0103
+1.03%
$10.33 million $424,057
May 18, 8 PM $0.0102
-0.34%
$10.22 million $421,456
May 18, 7 PM $0.0103
+1.08%
$10.25 million $424,203
May 18, 6 PM $0.0102
-1.04%
$10.14 million $414,290
May 18, 5 PM $0.0103
-0.01%
$10.25 million $425,696
May 18, 4 PM $0.0103
+0.36%
$10.25 million $423,123
May 18, 3 PM $0.0102
+0.11%
$10.21 million $423,493
May 18, 2 PM $0.0102
-1.93%
$10.2 million $422,441
May 18, 1 PM $0.0104
+0.86%
$10.4 million $421,040
May 18, 12 PM $0.0103
+0.98%
$10.31 million $418,238
May 18, 11 AM $0.0102
-0.59%
$10.21 million $415,108