Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0254
-1.73%
$25.39 million $611,221
Dec 9, 2025 $0.0259
+4.50%
$25.83 million $613,991
Dec 8, 2025 $0.0248
-0.81%
$24.71 million $577,335
Dec 7, 2025 $0.025
+0.37%
$24.91 million $573,092
Dec 6, 2025 $0.0249
+0.44%
$24.82 million $515,121
Dec 5, 2025 $0.0248
-1.31%
$24.72 million $488,359
Dec 4, 2025 $0.0251
-9.72%
$25.08 million $742,743
Dec 3, 2025 $0.0278
+6.90%
$27.7 million $812,860
Dec 2, 2025 $0.026
+11.73%
$25.95 million $960,692
Dec 1, 2025 $0.0233
-12.31%
$23.23 million $775,700
Nov 30, 2025 $0.0268
+0.76%
$26.49 million $503,641
Nov 29, 2025 $0.0268
-7.25%
$26.57 million $703,199
Nov 28, 2025 $0.0288
-3.68%
$28.77 million $2.43 million
Nov 27, 2025 $0.0311
+21.70%
$29.85 million $1.35 million
Nov 26, 2025 $0.0253
+6.51%
$25.48 million $1.04 million
Nov 25, 2025 $0.0236
-10.03%
$23.66 million $1.02 million
Nov 24, 2025 $0.0263
-0.46%
$26.21 million $909,156
Nov 23, 2025 $0.0264
+6.14%
$26.36 million $960,348
Nov 22, 2025 $0.0249
+11.26%
$24.79 million $1.25 million
Nov 21, 2025 $0.0223
-16.34%
$22.28 million $964,368
Nov 20, 2025 $0.0272
-8.81%
$26.6 million $606,970
Nov 19, 2025 $0.0298
-2.79%
$29.76 million $557,231
Nov 18, 2025 $0.0305
+0.59%
$30.6 million $786,851
Nov 17, 2025 $0.0304
-4.60%
$30.22 million $596,857
Nov 16, 2025 $0.032
-3.63%
$31.75 million $516,191
Nov 15, 2025 $0.0333
+0.44%
$33.11 million $463,886
Nov 14, 2025 $0.0336
-8.21%
$33.1 million $803,584
Nov 13, 2025 $0.0364
-5.25%
$36.47 million $660,138
Nov 12, 2025 $0.0387
-0.94%
$38.32 million $631,978
Nov 11, 2025 $0.0391
-7.99%
$39.02 million $798,737
Nov 10, 2025 $0.0425
+2.02%
$42.41 million $794,264
Nov 9, 2025 $0.0417
+0.11%
$41.57 million $707,703
Nov 8, 2025 $0.0416
-2.83%
$41.53 million $692,287
Nov 7, 2025 $0.0429
+7.46%
$42.74 million $999,183
Nov 6, 2025 $0.0399
-3.92%
$39.78 million $864,102
Nov 5, 2025 $0.0415
+6.89%
$41.4 million $1.19 million
Nov 4, 2025 $0.0388
-24.29%
$38.73 million $2.08 million
Nov 3, 2025 $0.0513
-5.89%
$51.15 million $996,451
Nov 2, 2025 $0.0545
-4.99%
$54.38 million $869,855
Nov 1, 2025 $0.0574
+5.21%
$57.2 million $1.22 million
Oct 31, 2025 $0.0547
+5.01%
$54.37 million $1.01 million
Oct 30, 2025 $0.0521
-16.79%
$51.97 million $2.71 million
Oct 29, 2025 $0.0626
+9.87%
$62.7 million $2.39 million
Oct 28, 2025 $0.0578
+8.91%
$56.84 million $1.64 million
Oct 27, 2025 $0.0531
-11.92%
$52.95 million $1.19 million
Oct 26, 2025 $0.0603
+2.37%
$60.27 million $1.88 million
Oct 25, 2025 $0.0589
-4.26%
$58.73 million $1.77 million
Oct 24, 2025 $0.0619
+19.74%
$61.34 million $1.4 million
Oct 23, 2025 $0.0516
+1.71%
$51.49 million $818,403
Oct 22, 2025 $0.0503
-7.33%
$50.59 million $1.06 million