Mamo Historical Data

MAMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0131
-0.39%
$ 13.09 million $ 646,618
Apr 10, 6 AM $ 0.0132
+0.11%
$ 13.14 million $ 647,038
Apr 10, 5 AM $ 0.0131
+0.04%
$ 13.12 million $ 648,552
Apr 10, 4 AM $ 0.0131
+0.17%
$ 13.12 million $ 638,641
Apr 10, 3 AM $ 0.0131
-0.09%
$ 13.1 million $ 633,796
Apr 10, 2 AM $ 0.0131
-0.19%
$ 13.11 million $ 634,199
Apr 10, 1 AM $ 0.0131
+0.14%
$ 13.13 million $ 638,486
Apr 10, 12 AM $ 0.0131
+0.28%
$ 13.12 million $ 632,166
Apr 9, 11 PM $ 0.0131
-0.90%
$ 13.08 million $ 620,039
Apr 9, 10 PM $ 0.0132
+0.10%
$ 13.2 million $ 602,992
Apr 9, 9 PM $ 0.0132
+0.38%
$ 13.18 million $ 601,748
Apr 9, 8 PM $ 0.0131
-0.66%
$ 13.13 million $ 609,052
Apr 9, 7 PM $ 0.0132
+0.00%
$ 13.22 million $ 597,793
Apr 9, 6 PM $ 0.0132
+0.19%
$ 13.22 million $ 582,652
Apr 9, 5 PM $ 0.0132
+0.04%
$ 13.2 million $ 572,081
Apr 9, 4 PM $ 0.0132
-0.03%
$ 13.19 million $ 578,673
Apr 9, 3 PM $ 0.0132
+0.86%
$ 13.2 million $ 579,556
Apr 9, 2 PM $ 0.0131
+0.29%
$ 13.08 million $ 561,882
Apr 9, 1 PM $ 0.0131
-0.29%
$ 13.05 million $ 570,336
Apr 9, 12 PM $ 0.0131
+0.07%
$ 13.08 million $ 575,184
Apr 9, 11 AM $ 0.0131
-0.15%
$ 13.07 million $ 577,530
Apr 9, 10 AM $ 0.0131
+1.09%
$ 13.09 million $ 569,762
Apr 9, 9 AM $ 0.013
+0.13%
$ 12.95 million $ 554,956
Apr 9, 8 AM $ 0.013
+0.69%
$ 12.94 million $ 556,209
Apr 9, 7 AM $ 0.0129
-0.45%
$ 12.85 million $ 554,152
Apr 9, 6 AM $ 0.0129
+0.09%
$ 12.91 million $ 544,620
Apr 9, 5 AM $ 0.0129
-0.41%
$ 12.89 million $ 538,022
Apr 9, 4 AM $ 0.013
+0.15%
$ 12.95 million $ 540,697
Apr 9, 3 AM $ 0.0129
-0.17%
$ 12.93 million $ 539,105
Apr 9, 2 AM $ 0.013
+0.58%
$ 12.95 million $ 559,583
Apr 9, 1 AM $ 0.0129
-0.17%
$ 12.87 million $ 559,380
Apr 9, 12 AM $ 0.0129
-0.42%
$ 12.9 million $ 585,267
Apr 8, 11 PM $ 0.013
-0.23%
$ 12.95 million $ 586,127
Apr 8, 10 PM $ 0.013
-0.42%
$ 12.98 million $ 601,822
Apr 8, 9 PM $ 0.013
-0.71%
$ 13.03 million $ 625,829
Apr 8, 8 PM $ 0.0131
-0.07%
$ 13.13 million $ 632,379
Apr 8, 7 PM $ 0.0132
+0.33%
$ 13.13 million $ 629,077
Apr 8, 6 PM $ 0.0131
-0.85%
$ 13.09 million $ 618,137
Apr 8, 5 PM $ 0.0132
-0.29%
$ 13.18 million $ 610,754
Apr 8, 4 PM $ 0.0132
-0.05%
$ 13.22 million $ 588,310
Apr 8, 3 PM $ 0.0132
+0.35%
$ 13.23 million $ 568,076
Apr 8, 2 PM $ 0.0132
-1.77%
$ 13.18 million $ 555,881
Apr 8, 1 PM $ 0.0134
-0.24%
$ 13.42 million $ 548,342
Apr 8, 12 PM $ 0.0135
+0.47%
$ 13.45 million $ 548,717
Apr 8, 11 AM $ 0.0134
-0.03%
$ 13.39 million $ 551,483
Apr 8, 10 AM $ 0.0134
-0.28%
$ 13.39 million $ 544,888
Apr 8, 9 AM $ 0.0134
-0.23%
$ 13.43 million $ 537,465
Apr 8, 8 AM $ 0.0135
+0.36%
$ 13.46 million $ 532,402
Apr 8, 7 AM $ 0.0134
-0.15%
$ 13.41 million $ 529,542
Apr 8, 6 AM $ 0.0134
+0.20%
$ 13.43 million $ 529,811