Mamo Historical Data

MAMO Page 7
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0132
+0.00%
$ 13.16 million $ 512,299
1:36 PM $ 0.0132
-0.05%
$ 13.16 million $ 512,271
1:35 PM $ 0.0132
-0.01%
$ 13.16 million $ 511,525
1:34 PM $ 0.0132
+0.07%
$ 13.15 million $ 511,559
1:33 PM $ 0.0132
+0.02%
$ 13.15 million $ 511,586
1:32 PM $ 0.0132
-0.01%
$ 13.15 million $ 511,483
1:31 PM $ 0.0132
+0.31%
$ 13.15 million $ 511,483
1:30 PM $ 0.0131
+0.02%
$ 13.15 million $ 510,754
1:29 PM $ 0.0131
-0.07%
$ 13.1 million $ 510,769
1:28 PM $ 0.0131
+0.00%
$ 13.1 million $ 510,865
1:27 PM $ 0.0131
+0.01%
$ 13.1 million $ 510,719
1:26 PM $ 0.0131
-0.08%
$ 13.1 million $ 510,709
1:25 PM $ 0.0131
+0.00%
$ 13.1 million $ 510,349
1:24 PM $ 0.0131
-0.06%
$ 13.12 million $ 510,305
1:23 PM $ 0.0131
+0.03%
$ 13.12 million $ 510,332
1:22 PM $ 0.0131
-0.03%
$ 13.12 million $ 507,453
1:21 PM $ 0.0131
-0.01%
$ 13.12 million $ 507,433
1:20 PM $ 0.0131
+0.01%
$ 13.12 million $ 506,088
1:19 PM $ 0.0131
+0.11%
$ 13.12 million $ 506,112
1:18 PM $ 0.0131
+0.00%
$ 13.12 million $ 506,124
1:17 PM $ 0.0131
+0.00%
$ 13.12 million $ 506,227
1:16 PM $ 0.0131
+0.01%
$ 13.12 million $ 506,227
1:15 PM $ 0.0131
-0.02%
$ 13.12 million $ 505,564
1:14 PM $ 0.0131
+0.04%
$ 13.1 million $ 505,561
1:13 PM $ 0.0131
-0.01%
$ 13.1 million $ 505,637
1:12 PM $ 0.0131
+0.02%
$ 13.1 million $ 505,612
1:11 PM $ 0.0131
+0.00%
$ 13.1 million $ 505,626
1:10 PM $ 0.0131
+0.01%
$ 13.1 million $ 506,544
1:09 PM $ 0.0131
+0.02%
$ 13.11 million $ 506,596
1:08 PM $ 0.0131
+0.00%
$ 13.11 million $ 506,629
1:07 PM $ 0.0131
-0.01%
$ 13.11 million $ 506,653
1:06 PM $ 0.0131
+0.02%
$ 13.11 million $ 506,653
1:05 PM $ 0.0131
-0.04%
$ 13.11 million $ 505,859
1:04 PM $ 0.0131
+0.04%
$ 13.13 million $ 505,770
1:03 PM $ 0.0131
+0.00%
$ 13.13 million $ 505,781
1:02 PM $ 0.0131
+0.01%
$ 13.13 million $ 505,762
1:01 PM $ 0.0131
+0.00%
$ 13.13 million $ 505,746
1:00 PM $ 0.0131
+0.03%
$ 13.13 million $ 505,185
12:59 PM $ 0.0131
+0.16%
$ 13.12 million $ 505,117
12:58 PM $ 0.0131
-0.02%
$ 13.12 million $ 505,092
12:57 PM $ 0.0131
+0.02%
$ 13.12 million $ 505,068
12:56 PM $ 0.0131
-0.03%
$ 13.12 million $ 505,024
12:55 PM $ 0.0131
+0.12%
$ 13.12 million $ 504,736
12:54 PM $ 0.0131
-0.11%
$ 13.09 million $ 504,795
12:53 PM $ 0.0131
+0.00%
$ 13.09 million $ 504,962
12:52 PM $ 0.0131
-0.03%
$ 13.09 million $ 505,084
12:51 PM $ 0.0131
+0.00%
$ 13.09 million $ 493,746
12:50 PM $ 0.0131
-0.52%
$ 13.09 million $ 493,746
12:49 PM $ 0.0132
-0.05%
$ 13.18 million $ 493,498
12:48 PM $ 0.0132
-0.20%
$ 13.18 million $ 493,493