Mamo Historical Data

MAMO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0276
-0.23%
$ 27.52 million $ 1.02 million
Dec 3, 2 PM $ 0.0277
+0.17%
$ 27.58 million $ 1.04 million
Dec 3, 1 PM $ 0.0276
+0.06%
$ 27.54 million $ 1.06 million
Dec 3, 12 PM $ 0.0276
-0.16%
$ 27.54 million $ 1.08 million
Dec 3, 11 AM $ 0.0276
+0.11%
$ 27.57 million $ 1.04 million
Dec 3, 10 AM $ 0.0276
+0.00%
$ 27.55 million $ 991,232
Dec 3, 9 AM $ 0.0276
+0.55%
$ 27.57 million $ 996,804
Dec 3, 8 AM $ 0.0275
-0.03%
$ 27.31 million $ 1 million
Dec 3, 7 AM $ 0.0275
+1.26%
$ 27.4 million $ 1.01 million
Dec 3, 6 AM $ 0.0271
+0.43%
$ 27.06 million $ 988,685
Dec 3, 5 AM $ 0.027
+0.38%
$ 26.91 million $ 1.02 million
Dec 3, 4 AM $ 0.0269
+0.35%
$ 26.84 million $ 1.01 million
Dec 3, 3 AM $ 0.0268
+2.22%
$ 26.73 million $ 991,708
Dec 3, 2 AM $ 0.0262
+0.07%
$ 26.18 million $ 940,646
Dec 3, 1 AM $ 0.0262
+0.49%
$ 26.15 million $ 945,439
Dec 3, 12 AM $ 0.0261
+0.27%
$ 26.02 million $ 954,265
Dec 2, 11 PM $ 0.026
-1.01%
$ 25.95 million $ 960,692
Dec 2, 10 PM $ 0.0263
+1.64%
$ 26.21 million $ 949,841
Dec 2, 9 PM $ 0.0258
+0.93%
$ 25.76 million $ 940,913
Dec 2, 8 PM $ 0.0256
-3.60%
$ 25.52 million $ 948,582
Dec 2, 7 PM $ 0.0265
-2.34%
$ 26.47 million $ 947,685
Dec 2, 6 PM $ 0.0272
+1.61%
$ 27.11 million $ 918,162
Dec 2, 5 PM $ 0.0267
+4.30%
$ 26.73 million $ 859,545
Dec 2, 4 PM $ 0.0256
+0.41%
$ 25.52 million $ 808,424
Dec 2, 3 PM $ 0.0255
+1.45%
$ 25.41 million $ 757,113
Dec 2, 2 PM $ 0.0251
+0.87%
$ 25.02 million $ 740,090
Dec 2, 1 PM $ 0.0249
+0.15%
$ 24.77 million $ 771,252
Dec 2, 12 PM $ 0.0248
+1.15%
$ 24.77 million $ 801,320
Dec 2, 11 AM $ 0.0245
+0.95%
$ 24.5 million $ 806,874
Dec 2, 10 AM $ 0.0243
+0.04%
$ 24.26 million $ 810,627
Dec 2, 9 AM $ 0.0243
+1.12%
$ 24.25 million $ 805,779
Dec 2, 8 AM $ 0.024
+0.68%
$ 23.98 million $ 765,527
Dec 2, 7 AM $ 0.0239
+0.06%
$ 23.82 million $ 745,747
Dec 2, 6 AM $ 0.0239
+1.70%
$ 23.8 million $ 750,939
Dec 2, 5 AM $ 0.0235
+0.38%
$ 23.41 million $ 710,874
Dec 2, 4 AM $ 0.0234
+0.71%
$ 23.33 million $ 709,304
Dec 2, 3 AM $ 0.0232
-0.64%
$ 23.16 million $ 712,338
Dec 2, 2 AM $ 0.0234
-0.10%
$ 23.3 million $ 726,481
Dec 2, 1 AM $ 0.0234
+0.43%
$ 23.33 million $ 727,140
Dec 2, 12 AM $ 0.0233
+0.01%
$ 23.22 million $ 760,466
Dec 1, 11 PM $ 0.0233
-0.15%
$ 23.23 million $ 775,700
Dec 1, 10 PM $ 0.0233
+0.42%
$ 23.26 million $ 778,078
Dec 1, 9 PM $ 0.0232
+2.09%
$ 23.17 million $ 787,622
Dec 1, 8 PM $ 0.0227
-0.67%
$ 22.69 million $ 766,373
Dec 1, 7 PM $ 0.0229
-0.50%
$ 22.82 million $ 763,951
Dec 1, 6 PM $ 0.023
-0.77%
$ 22.96 million $ 769,093
Dec 1, 5 PM $ 0.0232
-0.52%
$ 23.13 million $ 772,040
Dec 1, 4 PM $ 0.0233
+0.38%
$ 23.25 million $ 749,673
Dec 1, 3 PM $ 0.0232
-2.40%
$ 23.17 million $ 746,200
Dec 1, 2 PM $ 0.0238
-1.66%
$ 23.74 million $ 723,829