Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.0102
-0.59%
$10.21 million $415,108
May 18, 10 AM $0.0103
+0.79%
$10.27 million $416,099
May 18, 9 AM $0.0102
-0.10%
$10.19 million $415,716
May 18, 8 AM $0.0102
-0.31%
$10.2 million $414,744
May 18, 7 AM $0.0102
+0.35%
$10.23 million $417,597
May 18, 6 AM $0.0102
-0.11%
$10.2 million $419,709
May 18, 5 AM $0.0102
-1.07%
$10.21 million $415,022
May 18, 4 AM $0.0103
-0.09%
$10.32 million $412,039
May 18, 3 AM $0.0103
+0.90%
$10.33 million $411,754
May 18, 2 AM $0.0102
-0.37%
$10.23 million $410,761
May 18, 1 AM $0.0103
+0.19%
$10.27 million $413,928
May 18, 12 AM $0.0103
-0.08%
$10.25 million $411,516
May 17, 11 PM $0.0103
-2.37%
$10.26 million $409,269
May 17, 10 PM $0.0105
-0.19%
$10.51 million $396,025
May 17, 9 PM $0.0105
-0.32%
$10.53 million $394,200
May 17, 8 PM $0.0106
-0.30%
$10.56 million $392,747
May 17, 7 PM $0.0106
+1.57%
$10.6 million $384,997
May 17, 6 PM $0.0104
-0.96%
$10.43 million $382,849
May 17, 5 PM $0.0105
+0.57%
$10.53 million $375,624
May 17, 4 PM $0.0105
-0.37%
$10.47 million $380,004
May 17, 3 PM $0.0105
+0.48%
$10.51 million $379,546
May 17, 2 PM $0.0105
-0.18%
$10.46 million $380,678
May 17, 1 PM $0.0105
+0.14%
$10.48 million $381,291
May 17, 12 PM $0.0105
-0.31%
$10.46 million $375,744
May 17, 11 AM $0.0105
-0.08%
$10.5 million $372,954
May 17, 10 AM $0.0105
+0.38%
$10.5 million $371,181
May 17, 9 AM $0.0105
-1.89%
$10.46 million $371,189
May 17, 8 AM $0.0107
+1.42%
$10.66 million $373,676
May 17, 7 AM $0.0105
+0.57%
$10.51 million $385,545
May 17, 6 AM $0.0105
+0.07%
$10.45 million $390,014
May 17, 5 AM $0.0105
+0.08%
$10.45 million $389,391
May 17, 4 AM $0.0104
-0.22%
$10.44 million $391,184
May 17, 3 AM $0.0105
+0.38%
$10.46 million $393,749
May 17, 2 AM $0.0104
-0.04%
$10.42 million $398,235
May 17, 1 AM $0.0104
-0.55%
$10.42 million $397,839
May 17, 12 AM $0.0105
-0.18%
$10.48 million $397,154
May 16, 11 PM $0.0105
-0.05%
$10.5 million $396,718
May 16, 10 PM $0.0105
+0.26%
$10.51 million $395,650
May 16, 9 PM $0.0105
+0.33%
$10.48 million $396,979
May 16, 8 PM $0.0105
-0.42%
$10.44 million $397,388
May 16, 7 PM $0.0105
+0.34%
$10.49 million $409,172
May 16, 6 PM $0.0105
-0.24%
$10.46 million $412,226
May 16, 5 PM $0.0105
-0.10%
$10.47 million $417,610
May 16, 4 PM $0.0105
-0.22%
$10.48 million $421,978
May 16, 3 PM $0.0105
+0.23%
$10.5 million $429,679
May 16, 2 PM $0.0105
+0.23%
$10.48 million $450,236
May 16, 1 PM $0.0105
-0.72%
$10.45 million $471,271
May 16, 12 PM $0.0104
-0.90%
$10.44 million $482,536
May 16, 11 AM $0.0105
+0.55%
$10.53 million $481,114
May 16, 10 AM $0.0105
-0.44%
$10.47 million $480,789