Mamo Historical Data

MAMO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0232
-2.40%
$ 23.17 million $ 746,200
Dec 1, 2 PM $ 0.0238
-1.66%
$ 23.74 million $ 723,829
Dec 1, 1 PM $ 0.0242
+0.82%
$ 24.14 million $ 682,842
Dec 1, 12 PM $ 0.024
-2.76%
$ 24.11 million $ 645,093
Dec 1, 11 AM $ 0.0247
-0.24%
$ 24.55 million $ 635,966
Dec 1, 10 AM $ 0.0247
+0.45%
$ 24.68 million $ 630,782
Dec 1, 9 AM $ 0.0246
-0.12%
$ 24.57 million $ 627,004
Dec 1, 8 AM $ 0.0247
+0.14%
$ 24.61 million $ 627,766
Dec 1, 7 AM $ 0.0246
+0.09%
$ 24.55 million $ 621,385
Dec 1, 6 AM $ 0.0246
-0.65%
$ 24.55 million $ 614,952
Dec 1, 5 AM $ 0.0248
-0.46%
$ 24.71 million $ 620,704
Dec 1, 4 AM $ 0.0249
-0.21%
$ 24.84 million $ 621,693
Dec 1, 3 AM $ 0.0249
-0.57%
$ 24.94 million $ 608,009
Dec 1, 2 AM $ 0.0251
-0.14%
$ 25.02 million $ 595,779
Dec 1, 1 AM $ 0.0251
-1.02%
$ 25.05 million $ 576,195
Dec 1, 12 AM $ 0.0254
-4.44%
$ 25.3 million $ 533,570
Nov 30, 11 PM $ 0.0265
-1.08%
$ 26.49 million $ 517,288
Nov 30, 10 PM $ 0.0268
-0.71%
$ 26.82 million $ 503,641
Nov 30, 9 PM $ 0.027
-1.52%
$ 26.97 million $ 478,695
Nov 30, 8 PM $ 0.0274
-0.39%
$ 27.36 million $ 476,570
Nov 30, 7 PM $ 0.0276
-0.44%
$ 27.49 million $ 480,251
Nov 30, 6 PM $ 0.0277
+0.24%
$ 27.61 million $ 468,058
Nov 30, 5 PM $ 0.0276
-0.23%
$ 27.54 million $ 466,430
Nov 30, 4 PM $ 0.0277
+1.30%
$ 27.6 million $ 472,333
Nov 30, 3 PM $ 0.0273
+0.83%
$ 27.25 million $ 485,298
Nov 30, 2 PM $ 0.0271
-0.07%
$ 27.03 million $ 498,160
Nov 30, 1 PM $ 0.0271
+1.28%
$ 27.04 million $ 498,365
Nov 30, 12 PM $ 0.0268
+0.24%
$ 26.7 million $ 497,881
Nov 30, 11 AM $ 0.0267
-0.13%
$ 26.64 million $ 517,344
Nov 30, 10 AM $ 0.0267
+0.02%
$ 26.67 million $ 531,885
Nov 30, 9 AM $ 0.0267
+0.16%
$ 26.67 million $ 528,117
Nov 30, 8 AM $ 0.0267
+0.07%
$ 26.62 million $ 528,618
Nov 30, 7 AM $ 0.0267
+0.40%
$ 26.61 million $ 539,234
Nov 30, 6 AM $ 0.0266
+0.08%
$ 26.5 million $ 553,270
Nov 30, 5 AM $ 0.0265
-0.39%
$ 26.48 million $ 550,934
Nov 30, 4 AM $ 0.0266
+0.15%
$ 26.58 million $ 569,985
Nov 30, 3 AM $ 0.0266
+0.06%
$ 26.54 million $ 602,954
Nov 30, 2 AM $ 0.0266
-0.14%
$ 26.53 million $ 603,467
Nov 30, 1 AM $ 0.0266
-0.20%
$ 26.55 million $ 627,994
Nov 30, 12 AM $ 0.0267
+0.16%
$ 26.62 million $ 668,115
Nov 29, 11 PM $ 0.0266
-0.42%
$ 26.57 million $ 692,135
Nov 29, 10 PM $ 0.0268
-0.83%
$ 26.69 million $ 703,199
Nov 29, 9 PM $ 0.027
-1.12%
$ 26.91 million $ 707,072
Nov 29, 8 PM $ 0.0273
+0.29%
$ 27.22 million $ 716,484
Nov 29, 7 PM $ 0.0272
-1.09%
$ 27.14 million $ 742,585
Nov 29, 6 PM $ 0.0275
+0.44%
$ 27.44 million $ 802,070
Nov 29, 5 PM $ 0.0274
-2.03%
$ 27.28 million $ 943,075
Nov 29, 4 PM $ 0.028
+1.88%
$ 27.88 million $ 994,208
Nov 29, 3 PM $ 0.0274
+2.23%
$ 27.37 million $ 1.11 million
Nov 29, 2 PM $ 0.0268
-0.03%
$ 26.77 million $ 1.2 million