Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0114
-0.09%
$11.41 million $501,217
May 14, 8 AM $0.0114
-0.24%
$11.42 million $502,050
May 14, 7 AM $0.0115
+0.17%
$11.45 million $511,954
May 14, 6 AM $0.0114
-0.04%
$11.43 million $519,650
May 14, 5 AM $0.0114
+0.32%
$11.43 million $516,719
May 14, 4 AM $0.0114
+0.10%
$11.39 million $520,601
May 14, 3 AM $0.0114
-0.27%
$11.38 million $520,616
May 14, 2 AM $0.0114
-0.17%
$11.41 million $519,807
May 14, 1 AM $0.0114
+0.36%
$11.43 million $523,660
May 14, 12 AM $0.0114
+0.00%
$11.39 million $527,224
May 13, 11 PM $0.0114
+0.40%
$11.39 million $526,226
May 13, 10 PM $0.0114
-0.01%
$11.35 million $531,772
May 13, 9 PM $0.0114
-0.40%
$11.35 million $534,932
May 13, 8 PM $0.0114
-1.22%
$11.4 million $540,725
May 13, 7 PM $0.0116
+1.45%
$11.54 million $545,015
May 13, 6 PM $0.0114
-0.62%
$11.37 million $540,895
May 13, 5 PM $0.0115
-0.14%
$11.44 million $537,852
May 13, 4 PM $0.0115
-0.01%
$11.45 million $536,204
May 13, 3 PM $0.0115
-1.39%
$11.45 million $528,713
May 13, 2 PM $0.0116
-2.44%
$11.61 million $507,570
May 13, 1 PM $0.0119
-0.70%
$11.91 million $472,661
May 13, 12 PM $0.012
-1.08%
$11.99 million $472,677
May 13, 11 AM $0.0121
-0.62%
$12.12 million $468,109
May 13, 10 AM $0.0122
-0.24%
$12.19 million $463,041
May 13, 9 AM $0.0122
+0.16%
$12.22 million $465,333
May 13, 8 AM $0.0122
+0.69%
$12.21 million $469,800
May 13, 7 AM $0.0121
+0.40%
$12.12 million $463,295
May 13, 6 AM $0.0121
-1.28%
$12.07 million $454,606
May 13, 5 AM $0.0122
+1.42%
$12.23 million $456,938
May 13, 4 AM $0.0121
-0.43%
$12.06 million $456,003
May 13, 3 AM $0.0121
+0.28%
$12.11 million $456,780
May 13, 2 AM $0.0121
+0.06%
$12.06 million $460,709
May 13, 1 AM $0.0121
-0.08%
$12.05 million $461,167
May 13, 12 AM $0.0121
+0.18%
$12.05 million $468,632
May 12, 11 PM $0.0121
+0.42%
$12.05 million $471,202
May 12, 10 PM $0.012
+0.12%
$11.99 million $469,346
May 12, 9 PM $0.012
-0.76%
$11.99 million $467,364
May 12, 8 PM $0.0121
+0.25%
$12.08 million $463,057
May 12, 7 PM $0.0121
+0.53%
$12.05 million $464,327
May 12, 6 PM $0.012
+0.06%
$11.99 million $465,011
May 12, 5 PM $0.012
+0.41%
$11.98 million $461,780
May 12, 4 PM $0.0119
-0.60%
$11.93 million $468,154
May 12, 3 PM $0.012
-0.64%
$12 million $472,940
May 12, 2 PM $0.0121
-2.21%
$12.08 million $474,090
May 12, 1 PM $0.0124
+1.33%
$12.35 million $476,418
May 12, 12 PM $0.0122
+0.09%
$12.19 million $473,666
May 12, 11 AM $0.0122
-0.10%
$12.18 million $477,742
May 12, 10 AM $0.0122
-0.21%
$12.19 million $484,120
May 12, 9 AM $0.0122
+0.28%
$12.22 million $488,488
May 12, 8 AM $0.0122
-0.95%
$12.18 million $485,695