Mamo Historical Data

MAMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0268
-0.03%
$ 26.77 million $ 1.2 million
Nov 29, 1 PM $ 0.0268
+0.51%
$ 26.77 million $ 1.27 million
Nov 29, 12 PM $ 0.0267
-0.95%
$ 26.58 million $ 1.3 million
Nov 29, 11 AM $ 0.027
+0.21%
$ 26.9 million $ 1.33 million
Nov 29, 10 AM $ 0.0269
+0.00%
$ 26.83 million $ 1.38 million
Nov 29, 9 AM $ 0.0269
-0.49%
$ 26.84 million $ 1.19 million
Nov 29, 8 AM $ 0.027
-0.36%
$ 26.98 million $ 1.21 million
Nov 29, 7 AM $ 0.0271
-1.08%
$ 27.08 million $ 1.24 million
Nov 29, 6 AM $ 0.0274
-1.20%
$ 27.37 million $ 1.36 million
Nov 29, 5 AM $ 0.0278
-0.21%
$ 27.7 million $ 1.75 million
Nov 29, 4 AM $ 0.0278
+1.78%
$ 27.6 million $ 1.96 million
Nov 29, 3 AM $ 0.0273
+0.10%
$ 27.21 million $ 2.05 million
Nov 29, 2 AM $ 0.0272
-1.40%
$ 27.18 million $ 2.14 million
Nov 29, 1 AM $ 0.0276
-2.76%
$ 27.61 million $ 2.16 million
Nov 29, 12 AM $ 0.0284
-1.47%
$ 28.35 million $ 2.22 million
Nov 28, 11 PM $ 0.0288
+0.13%
$ 28.77 million $ 2.4 million
Nov 28, 10 PM $ 0.0288
+0.83%
$ 28.73 million $ 2.43 million
Nov 28, 9 PM $ 0.0286
+0.03%
$ 28.5 million $ 2.56 million
Nov 28, 8 PM $ 0.0286
-0.63%
$ 28.49 million $ 2.78 million
Nov 28, 7 PM $ 0.0287
-2.83%
$ 28.64 million $ 2.77 million
Nov 28, 6 PM $ 0.0295
-0.94%
$ 29.46 million $ 2.78 million
Nov 28, 5 PM $ 0.0298
-1.62%
$ 29.74 million $ 2.73 million
Nov 28, 4 PM $ 0.0303
-8.75%
$ 30.24 million $ 2.71 million
Nov 28, 3 PM $ 0.0332
-5.20%
$ 33.14 million $ 2.82 million
Nov 28, 2 PM $ 0.035
+2.75%
$ 34.95 million $ 2.84 million
Nov 28, 1 PM $ 0.0341
+2.21%
$ 33.94 million $ 2.71 million
Nov 28, 12 PM $ 0.0332
+0.95%
$ 33.14 million $ 2.63 million
Nov 28, 11 AM $ 0.0329
-2.67%
$ 32.9 million $ 2.55 million
Nov 28, 10 AM $ 0.0338
+3.91%
$ 33.76 million $ 2.57 million
Nov 28, 9 AM $ 0.0326
-0.24%
$ 32.48 million $ 2.43 million
Nov 28, 8 AM $ 0.0326
-0.33%
$ 32.56 million $ 2.44 million
Nov 28, 7 AM $ 0.0327
-1.39%
$ 32.61 million $ 2.41 million
Nov 28, 6 AM $ 0.0332
-5.11%
$ 33.13 million $ 2.38 million
Nov 28, 5 AM $ 0.035
+6.70%
$ 34.94 million $ 2.3 million
Nov 28, 4 AM $ 0.0328
-2.91%
$ 32.75 million $ 1.94 million
Nov 28, 3 AM $ 0.0338
+6.85%
$ 33.62 million $ 1.85 million
Nov 28, 2 AM $ 0.0316
-0.14%
$ 31.56 million $ 1.7 million
Nov 28, 1 AM $ 0.0317
-1.33%
$ 31.61 million $ 1.67 million
Nov 28, 12 AM $ 0.0322
+7.76%
$ 32.15 million $ 1.68 million
Nov 27, 11 PM $ 0.0299
-3.82%
$ 29.85 million $ 1.43 million
Nov 27, 10 PM $ 0.0311
-3.63%
$ 31.04 million $ 1.35 million
Nov 27, 9 PM $ 0.0323
+11.15%
$ 32.33 million $ 1.35 million
Nov 27, 8 PM $ 0.029
+0.03%
$ 28.95 million $ 1.04 million
Nov 27, 7 PM $ 0.029
+0.60%
$ 28.94 million $ 1.1 million
Nov 27, 6 PM $ 0.0288
+1.08%
$ 28.73 million $ 1.11 million
Nov 27, 5 PM $ 0.0285
-0.40%
$ 28.46 million $ 1.1 million
Nov 27, 4 PM $ 0.0286
+5.15%
$ 28.54 million $ 1.09 million
Nov 27, 3 PM $ 0.0273
+3.14%
$ 27.25 million $ 1.05 million
Nov 27, 2 PM $ 0.0265
-0.34%
$ 26.42 million $ 997,647
Nov 27, 1 PM $ 0.0266
+0.77%
$ 26.47 million $ 1.03 million