Mamo Historical Data

MAMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0266
+0.77%
$ 26.47 million $ 1.03 million
Nov 27, 12 PM $ 0.0264
-1.14%
$ 26.3 million $ 1.02 million
Nov 27, 11 AM $ 0.0267
-0.54%
$ 26.61 million $ 1.03 million
Nov 27, 10 AM $ 0.0268
+0.17%
$ 26.75 million $ 1.04 million
Nov 27, 9 AM $ 0.0268
+0.05%
$ 26.71 million $ 1.03 million
Nov 27, 8 AM $ 0.0268
+0.56%
$ 26.67 million $ 1.03 million
Nov 27, 7 AM $ 0.0266
+0.18%
$ 26.54 million $ 1.03 million
Nov 27, 6 AM $ 0.0266
+1.08%
$ 26.5 million $ 1.02 million
Nov 27, 5 AM $ 0.0263
-0.23%
$ 26.2 million $ 1.02 million
Nov 27, 4 AM $ 0.0263
+1.15%
$ 26.27 million $ 1.06 million
Nov 27, 3 AM $ 0.026
-0.41%
$ 25.98 million $ 1.08 million
Nov 27, 2 AM $ 0.0261
+0.52%
$ 26.08 million $ 1.1 million
Nov 27, 1 AM $ 0.026
+1.42%
$ 25.95 million $ 1.1 million
Nov 27, 12 AM $ 0.0256
+0.39%
$ 25.58 million $ 1.06 million
Nov 26, 11 PM $ 0.0255
+1.11%
$ 25.48 million $ 1.06 million
Nov 26, 10 PM $ 0.0253
+1.62%
$ 25.2 million $ 1.04 million
Nov 26, 9 PM $ 0.0249
+0.62%
$ 24.8 million $ 1.01 million
Nov 26, 8 PM $ 0.0247
-2.05%
$ 24.65 million $ 1.04 million
Nov 26, 7 PM $ 0.0252
-0.06%
$ 25.16 million $ 1.05 million
Nov 26, 6 PM $ 0.0252
+1.20%
$ 25.18 million $ 1.11 million
Nov 26, 5 PM $ 0.0249
+2.85%
$ 24.88 million $ 1.13 million
Nov 26, 4 PM $ 0.0243
+2.32%
$ 24.19 million $ 1.11 million
Nov 26, 3 PM $ 0.0237
+0.18%
$ 23.61 million $ 1.06 million
Nov 26, 2 PM $ 0.0237
-0.49%
$ 23.6 million $ 1.05 million
Nov 26, 1 PM $ 0.0238
+0.78%
$ 23.7 million $ 1.06 million
Nov 26, 12 PM $ 0.0236
-0.40%
$ 23.53 million $ 1.06 million
Nov 26, 11 AM $ 0.0237
+0.17%
$ 23.63 million $ 1.09 million
Nov 26, 10 AM $ 0.0236
+0.07%
$ 23.58 million $ 1.09 million
Nov 26, 9 AM $ 0.0236
-0.81%
$ 23.58 million $ 1.1 million
Nov 26, 8 AM $ 0.0238
-0.04%
$ 23.77 million $ 1.13 million
Nov 26, 7 AM $ 0.0239
+0.07%
$ 23.8 million $ 1.12 million
Nov 26, 6 AM $ 0.0238
-0.03%
$ 23.78 million $ 1.14 million
Nov 26, 5 AM $ 0.0238
-2.30%
$ 23.78 million $ 1.14 million
Nov 26, 4 AM $ 0.0244
+1.17%
$ 24.35 million $ 1.1 million
Nov 26, 3 AM $ 0.0241
+1.19%
$ 24.07 million $ 1.07 million
Nov 26, 2 AM $ 0.0238
-0.41%
$ 23.78 million $ 1 million
Nov 26, 1 AM $ 0.0239
+0.03%
$ 23.87 million $ 991,849
Nov 26, 12 AM $ 0.0239
+0.91%
$ 23.88 million $ 1.01 million
Nov 25, 11 PM $ 0.0237
+0.35%
$ 23.66 million $ 1.03 million
Nov 25, 10 PM $ 0.0236
-0.02%
$ 23.57 million $ 1.02 million
Nov 25, 9 PM $ 0.0236
+2.54%
$ 23.58 million $ 1.04 million
Nov 25, 8 PM $ 0.0231
-0.28%
$ 23 million $ 982,591
Nov 25, 7 PM $ 0.0231
-4.28%
$ 23.12 million $ 943,347
Nov 25, 6 PM $ 0.0242
+1.46%
$ 24.21 million $ 920,767
Nov 25, 5 PM $ 0.0238
+3.60%
$ 23.75 million $ 877,872
Nov 25, 4 PM $ 0.023
+0.43%
$ 22.92 million $ 865,607
Nov 25, 3 PM $ 0.0229
-0.32%
$ 22.79 million $ 881,947
Nov 25, 2 PM $ 0.0229
-1.12%
$ 22.89 million $ 880,734
Nov 25, 1 PM $ 0.0232
-1.43%
$ 23.17 million $ 859,453
Nov 25, 12 PM $ 0.0235
+3.05%
$ 23.48 million $ 857,131