Mamo Historical Data

MAMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0232
-1.43%
$ 23.17 million $ 859,453
Nov 25, 12 PM $ 0.0235
+3.05%
$ 23.48 million $ 857,131
Nov 25, 11 AM $ 0.0228
+0.57%
$ 22.79 million $ 810,494
Nov 25, 10 AM $ 0.0227
+0.02%
$ 22.64 million $ 808,664
Nov 25, 9 AM $ 0.0227
-3.87%
$ 22.64 million $ 800,528
Nov 25, 8 AM $ 0.0236
-0.85%
$ 23.57 million $ 776,150
Nov 25, 7 AM $ 0.0238
-1.85%
$ 23.77 million $ 768,037
Nov 25, 6 AM $ 0.0243
-3.89%
$ 24.22 million $ 768,443
Nov 25, 5 AM $ 0.0253
-1.11%
$ 25.26 million $ 758,992
Nov 25, 4 AM $ 0.0255
-1.60%
$ 25.48 million $ 764,283
Nov 25, 3 AM $ 0.026
-2.40%
$ 25.89 million $ 800,877
Nov 25, 2 AM $ 0.0266
-0.29%
$ 26.53 million $ 808,450
Nov 25, 1 AM $ 0.0267
-0.56%
$ 26.63 million $ 877,843
Nov 25, 12 AM $ 0.0268
+2.09%
$ 26.74 million $ 961,583
Nov 24, 11 PM $ 0.0263
-0.11%
$ 26.21 million $ 917,502
Nov 24, 10 PM $ 0.0263
+0.07%
$ 26.3 million $ 909,156
Nov 24, 9 PM $ 0.0263
-1.17%
$ 26.22 million $ 882,681
Nov 24, 8 PM $ 0.0266
-1.02%
$ 26.51 million $ 893,202
Nov 24, 7 PM $ 0.0269
+0.08%
$ 26.8 million $ 895,237
Nov 24, 6 PM $ 0.0268
+0.84%
$ 26.78 million $ 863,682
Nov 24, 5 PM $ 0.0266
+2.35%
$ 26.56 million $ 838,669
Nov 24, 4 PM $ 0.026
+4.16%
$ 25.94 million $ 796,284
Nov 24, 3 PM $ 0.025
+0.76%
$ 24.89 million $ 759,570
Nov 24, 2 PM $ 0.0248
-0.18%
$ 24.7 million $ 757,690
Nov 24, 1 PM $ 0.0248
+0.36%
$ 24.78 million $ 750,696
Nov 24, 12 PM $ 0.0247
-0.41%
$ 24.66 million $ 752,852
Nov 24, 11 AM $ 0.0248
-0.42%
$ 24.77 million $ 785,022
Nov 24, 10 AM $ 0.0249
-0.15%
$ 24.87 million $ 815,358
Nov 24, 9 AM $ 0.025
-0.84%
$ 24.91 million $ 881,082
Nov 24, 8 AM $ 0.0252
-0.09%
$ 25.12 million $ 960,673
Nov 24, 7 AM $ 0.0252
-0.28%
$ 25.14 million $ 978,900
Nov 24, 6 AM $ 0.0253
-0.74%
$ 25.21 million $ 1.02 million
Nov 24, 5 AM $ 0.0255
+0.99%
$ 25.4 million $ 1.09 million
Nov 24, 4 AM $ 0.0252
-3.24%
$ 25.15 million $ 1.08 million
Nov 24, 3 AM $ 0.0261
-0.31%
$ 25.99 million $ 1.08 million
Nov 24, 2 AM $ 0.0261
-0.87%
$ 26.08 million $ 1.07 million
Nov 24, 1 AM $ 0.0264
+1.43%
$ 26.31 million $ 1.03 million
Nov 24, 12 AM $ 0.026
-1.57%
$ 25.94 million $ 911,453
Nov 23, 11 PM $ 0.0264
+0.19%
$ 26.36 million $ 925,248
Nov 23, 10 PM $ 0.0264
+0.39%
$ 26.31 million $ 960,348
Nov 23, 9 PM $ 0.0263
-1.41%
$ 26.23 million $ 1.01 million
Nov 23, 8 PM $ 0.0267
+0.09%
$ 26.6 million $ 1.08 million
Nov 23, 7 PM $ 0.0266
+0.46%
$ 26.58 million $ 1.24 million
Nov 23, 6 PM $ 0.0265
+0.33%
$ 26.46 million $ 1.65 million
Nov 23, 5 PM $ 0.0264
-0.75%
$ 26.38 million $ 1.65 million
Nov 23, 4 PM $ 0.0266
-0.67%
$ 26.57 million $ 1.67 million
Nov 23, 3 PM $ 0.0268
-0.05%
$ 26.75 million $ 1.64 million
Nov 23, 2 PM $ 0.0269
+0.24%
$ 26.82 million $ 1.64 million
Nov 23, 1 PM $ 0.0268
-0.73%
$ 26.75 million $ 1.64 million
Nov 23, 12 PM $ 0.027
+0.16%
$ 26.95 million $ 1.64 million