Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0127
-0.15%
$12.68 million $675,267
May 10, 5 AM $0.0127
-0.33%
$12.7 million $679,047
May 10, 4 AM $0.0128
-0.25%
$12.74 million $679,155
May 10, 3 AM $0.0128
+0.17%
$12.78 million $699,970
May 10, 2 AM $0.0128
+0.03%
$12.75 million $716,415
May 10, 1 AM $0.0128
-0.75%
$12.75 million $727,869
May 10, 12 AM $0.0129
-0.62%
$12.85 million $725,423
May 9, 11 PM $0.0129
+0.15%
$12.93 million $728,017
May 9, 10 PM $0.0129
-0.19%
$12.91 million $729,570
May 9, 9 PM $0.0129
-1.22%
$12.93 million $730,505
May 9, 8 PM $0.0131
-0.03%
$13.09 million $743,721
May 9, 7 PM $0.0131
+1.99%
$13.09 million $737,524
May 9, 6 PM $0.0129
+0.54%
$12.84 million $705,710
May 9, 5 PM $0.0128
+0.52%
$12.77 million $678,769
May 9, 4 PM $0.0127
-0.61%
$12.71 million $680,513
May 9, 3 PM $0.0128
+0.26%
$12.78 million $688,513
May 9, 2 PM $0.0128
-1.39%
$12.75 million $694,722
May 9, 1 PM $0.0129
+1.20%
$12.93 million $701,975
May 9, 12 PM $0.0128
+0.18%
$12.78 million $707,987
May 9, 11 AM $0.0128
+1.02%
$12.75 million $689,278
May 9, 10 AM $0.0126
+0.70%
$12.62 million $639,703
May 9, 9 AM $0.0126
+0.25%
$12.54 million $631,819
May 9, 8 AM $0.0125
-0.10%
$12.51 million $623,763
May 9, 7 AM $0.0125
+0.25%
$12.52 million $620,768
May 9, 6 AM $0.0125
-0.85%
$12.49 million $620,148
May 9, 5 AM $0.0126
-1.63%
$12.59 million $615,338
May 9, 4 AM $0.0128
+1.90%
$12.8 million $610,411
May 9, 3 AM $0.0126
-0.79%
$12.56 million $588,814
May 9, 2 AM $0.0127
+1.96%
$12.66 million $559,874
May 9, 1 AM $0.0124
-0.27%
$12.42 million $541,352
May 9, 12 AM $0.0125
+0.26%
$12.46 million $535,572
May 8, 11 PM $0.0124
+0.69%
$12.43 million $527,301
May 8, 10 PM $0.0124
-0.08%
$12.34 million $530,174
May 8, 9 PM $0.0124
+0.01%
$12.35 million $530,258
May 8, 8 PM $0.0124
+0.09%
$12.35 million $520,406
May 8, 7 PM $0.0124
-1.42%
$12.34 million $517,919
May 8, 6 PM $0.0125
+1.22%
$12.52 million $520,089
May 8, 5 PM $0.0124
+0.50%
$12.37 million $521,175
May 8, 4 PM $0.0123
-1.04%
$12.3 million $522,051
May 8, 3 PM $0.0124
-0.14%
$12.43 million $509,027
May 8, 2 PM $0.0125
+0.18%
$12.45 million $517,146
May 8, 1 PM $0.0124
-0.46%
$12.43 million $529,611
May 8, 12 PM $0.0125
-1.72%
$12.49 million $526,679
May 8, 11 AM $0.0127
+1.56%
$12.71 million $545,514
May 8, 10 AM $0.0125
-0.51%
$12.51 million $550,646
May 8, 9 AM $0.0126
+0.38%
$12.57 million $559,546
May 8, 8 AM $0.0125
+0.06%
$12.53 million $567,359
May 8, 7 AM $0.0125
+0.63%
$12.52 million $579,141
May 8, 6 AM $0.0125
-0.09%
$12.44 million $607,642
May 8, 5 AM $0.0125
-0.32%
$12.45 million $634,581