Mamo Historical Data

MAMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.027
+0.16%
$ 26.95 million $ 1.64 million
Nov 23, 11 AM $ 0.027
-1.14%
$ 26.9 million $ 1.61 million
Nov 23, 10 AM $ 0.0273
-2.67%
$ 27.21 million $ 1.58 million
Nov 23, 9 AM $ 0.028
+2.07%
$ 27.87 million $ 1.52 million
Nov 23, 8 AM $ 0.0273
+2.08%
$ 27.24 million $ 1.4 million
Nov 23, 7 AM $ 0.0268
+1.13%
$ 26.69 million $ 1.37 million
Nov 23, 6 AM $ 0.0265
+3.10%
$ 26.4 million $ 1.32 million
Nov 23, 5 AM $ 0.0257
+1.35%
$ 25.6 million $ 1.21 million
Nov 23, 4 AM $ 0.0253
+1.25%
$ 25.26 million $ 1.18 million
Nov 23, 3 AM $ 0.025
-0.05%
$ 24.95 million $ 1.17 million
Nov 23, 2 AM $ 0.025
+0.68%
$ 24.96 million $ 1.18 million
Nov 23, 1 AM $ 0.0249
+0.99%
$ 24.74 million $ 1.19 million
Nov 23, 12 AM $ 0.0246
-0.95%
$ 24.55 million $ 1.21 million
Nov 22, 11 PM $ 0.0248
-0.14%
$ 24.79 million $ 1.25 million
Nov 22, 10 PM $ 0.0249
-2.92%
$ 24.82 million $ 1.25 million
Nov 22, 9 PM $ 0.0256
+4.00%
$ 25.57 million $ 1.38 million
Nov 22, 8 PM $ 0.0246
-4.50%
$ 24.58 million $ 1.29 million
Nov 22, 7 PM $ 0.0258
-3.66%
$ 25.74 million $ 1.18 million
Nov 22, 6 PM $ 0.0268
+19.08%
$ 26.6 million $ 920,149
Nov 22, 5 PM $ 0.0225
-0.22%
$ 22.42 million $ 772,599
Nov 22, 4 PM $ 0.0225
+0.62%
$ 22.47 million $ 775,902
Nov 22, 3 PM $ 0.0224
-0.30%
$ 22.33 million $ 844,716
Nov 22, 2 PM $ 0.0225
+0.40%
$ 22.4 million $ 878,712
Nov 22, 1 PM $ 0.0224
+0.12%
$ 22.31 million $ 892,861
Nov 22, 12 PM $ 0.0223
-0.22%
$ 22.28 million $ 924,436
Nov 22, 11 AM $ 0.0224
+0.09%
$ 22.33 million $ 950,881
Nov 22, 10 AM $ 0.0224
-0.12%
$ 22.31 million $ 984,482
Nov 22, 9 AM $ 0.0224
-0.11%
$ 22.36 million $ 1.02 million
Nov 22, 8 AM $ 0.0224
-0.56%
$ 22.36 million $ 1.02 million
Nov 22, 7 AM $ 0.0225
+0.05%
$ 22.49 million $ 1.05 million
Nov 22, 6 AM $ 0.0225
+0.59%
$ 22.48 million $ 1.07 million
Nov 22, 5 AM $ 0.0224
-0.34%
$ 22.34 million $ 1.06 million
Nov 22, 4 AM $ 0.0225
-0.95%
$ 22.42 million $ 1.07 million
Nov 22, 3 AM $ 0.0227
-0.47%
$ 22.64 million $ 1.07 million
Nov 22, 2 AM $ 0.0228
-1.25%
$ 22.75 million $ 1.06 million
Nov 22, 1 AM $ 0.0231
+2.03%
$ 23.03 million $ 1.07 million
Nov 22, 12 AM $ 0.0227
+1.35%
$ 22.54 million $ 1.04 million
Nov 21, 11 PM $ 0.0224
-0.07%
$ 22.28 million $ 1.01 million
Nov 21, 10 PM $ 0.0223
-5.59%
$ 22.25 million $ 964,368
Nov 21, 9 PM $ 0.0236
+0.25%
$ 23.55 million $ 879,947
Nov 21, 8 PM $ 0.0236
+1.82%
$ 23.53 million $ 880,691
Nov 21, 7 PM $ 0.0231
-0.31%
$ 23.08 million $ 845,564
Nov 21, 6 PM $ 0.0232
-0.78%
$ 23.16 million $ 853,502
Nov 21, 5 PM $ 0.0234
+1.98%
$ 23.34 million $ 846,818
Nov 21, 4 PM $ 0.0229
+1.27%
$ 22.9 million $ 819,393
Nov 21, 3 PM $ 0.0227
-7.54%
$ 22.6 million $ 772,529
Nov 21, 2 PM $ 0.0245
+1.51%
$ 24.48 million $ 778,288
Nov 21, 1 PM $ 0.0241
+0.20%
$ 24.08 million $ 765,895
Nov 21, 12 PM $ 0.0241
+0.79%
$ 24.03 million $ 742,820
Nov 21, 11 AM $ 0.024
-0.90%
$ 23.95 million $ 715,660