Mamo Historical Data

MAMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0241
+0.79%
$ 24.03 million $ 742,820
Nov 21, 11 AM $ 0.024
-0.90%
$ 23.95 million $ 715,660
Nov 21, 10 AM $ 0.0242
-1.76%
$ 24.15 million $ 688,545
Nov 21, 9 AM $ 0.0246
-0.85%
$ 24.58 million $ 661,191
Nov 21, 8 AM $ 0.0249
+0.16%
$ 24.79 million $ 669,291
Nov 21, 7 AM $ 0.0248
-2.48%
$ 24.75 million $ 648,381
Nov 21, 6 AM $ 0.0254
-0.41%
$ 25.38 million $ 645,915
Nov 21, 5 AM $ 0.0255
-0.37%
$ 25.52 million $ 645,629
Nov 21, 4 AM $ 0.0256
-0.09%
$ 25.58 million $ 645,081
Nov 21, 3 AM $ 0.0257
-0.48%
$ 25.6 million $ 638,300
Nov 21, 2 AM $ 0.0258
-1.83%
$ 25.73 million $ 641,190
Nov 21, 1 AM $ 0.0263
-1.64%
$ 26.2 million $ 624,898
Nov 21, 12 AM $ 0.0267
+0.16%
$ 26.64 million $ 613,328
Nov 20, 11 PM $ 0.0267
-1.96%
$ 26.6 million $ 619,561
Nov 20, 10 PM $ 0.0272
-0.20%
$ 27.13 million $ 606,970
Nov 20, 9 PM $ 0.0272
+0.85%
$ 27.19 million $ 613,056
Nov 20, 8 PM $ 0.027
-0.88%
$ 26.95 million $ 610,735
Nov 20, 7 PM $ 0.0273
-0.19%
$ 27.18 million $ 640,069
Nov 20, 6 PM $ 0.0273
+0.02%
$ 27.24 million $ 632,334
Nov 20, 5 PM $ 0.0273
-1.42%
$ 27.23 million $ 631,153
Nov 20, 4 PM $ 0.0277
-3.01%
$ 27.63 million $ 621,704
Nov 20, 3 PM $ 0.0286
-2.67%
$ 28.47 million $ 615,701
Nov 20, 2 PM $ 0.0293
-0.38%
$ 29.27 million $ 603,208
Nov 20, 1 PM $ 0.0294
-0.03%
$ 29.37 million $ 602,233
Nov 20, 12 PM $ 0.0294
-0.27%
$ 29.37 million $ 604,304
Nov 20, 11 AM $ 0.0295
-0.89%
$ 29.48 million $ 602,491
Nov 20, 10 AM $ 0.0298
+0.20%
$ 29.74 million $ 616,372
Nov 20, 9 AM $ 0.0298
-0.50%
$ 29.68 million $ 614,687
Nov 20, 8 AM $ 0.0299
-0.48%
$ 29.83 million $ 604,722
Nov 20, 7 AM $ 0.0301
-0.35%
$ 30.02 million $ 608,101
Nov 20, 6 AM $ 0.0302
-0.18%
$ 30.09 million $ 604,931
Nov 20, 5 AM $ 0.0302
+0.52%
$ 30.14 million $ 602,411
Nov 20, 4 AM $ 0.0301
-0.23%
$ 30 million $ 602,347
Nov 20, 3 AM $ 0.0301
+0.47%
$ 30.06 million $ 601,520
Nov 20, 2 AM $ 0.03
+0.24%
$ 29.91 million $ 587,274
Nov 20, 1 AM $ 0.0299
-0.38%
$ 29.84 million $ 587,468
Nov 20, 12 AM $ 0.03
+0.70%
$ 29.96 million $ 567,997
Nov 19, 11 PM $ 0.0298
+0.38%
$ 29.76 million $ 557,231
Nov 19, 10 PM $ 0.0297
-0.01%
$ 29.63 million $ 570,138
Nov 19, 9 PM $ 0.0297
+1.74%
$ 29.64 million $ 566,876
Nov 19, 8 PM $ 0.0292
+1.26%
$ 29.14 million $ 564,226
Nov 19, 7 PM $ 0.0288
-1.55%
$ 28.78 million $ 531,487
Nov 19, 6 PM $ 0.0293
+1.12%
$ 29.22 million $ 528,566
Nov 19, 5 PM $ 0.029
-1.03%
$ 28.9 million $ 528,467
Nov 19, 4 PM $ 0.0293
-0.82%
$ 29.21 million $ 578,042
Nov 19, 3 PM $ 0.0295
-0.84%
$ 29.46 million $ 583,095
Nov 19, 2 PM $ 0.0298
-0.27%
$ 29.73 million $ 608,271
Nov 19, 1 PM $ 0.0299
-0.54%
$ 29.79 million $ 614,240
Nov 19, 12 PM $ 0.03
+0.20%
$ 29.95 million $ 635,659
Nov 19, 11 AM $ 0.03
-0.25%
$ 29.89 million $ 640,074