Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0126
-0.32%
$12.6 million $599,588
May 6, 3 AM $0.0127
+0.25%
$12.64 million $599,341
May 6, 2 AM $0.0126
-0.60%
$12.6 million $589,215
May 6, 1 AM $0.0127
+0.84%
$12.68 million $577,316
May 6, 12 AM $0.0126
-0.05%
$12.57 million $562,091
May 5, 11 PM $0.0126
-0.06%
$12.58 million $559,408
May 5, 10 PM $0.0126
-0.42%
$12.59 million $557,437
May 5, 9 PM $0.0127
-0.70%
$12.64 million $552,390
May 5, 8 PM $0.0127
-0.02%
$12.73 million $538,450
May 5, 7 PM $0.0127
+0.01%
$12.73 million $540,646
May 5, 6 PM $0.0127
+0.73%
$12.73 million $521,099
May 5, 5 PM $0.0127
-0.40%
$12.64 million $520,557
May 5, 4 PM $0.0127
-0.03%
$12.69 million $521,337
May 5, 3 PM $0.0127
+1.12%
$12.69 million $506,151
May 5, 2 PM $0.0126
+0.49%
$12.55 million $481,028
May 5, 1 PM $0.0125
-0.32%
$12.49 million $472,144
May 5, 12 PM $0.0125
+0.11%
$12.53 million $468,206
May 5, 11 AM $0.0125
+0.49%
$12.52 million $467,631
May 5, 10 AM $0.0125
+0.02%
$12.45 million $472,232
May 5, 9 AM $0.0125
-0.44%
$12.44 million $483,882
May 5, 8 AM $0.0125
-0.54%
$12.49 million $484,070
May 5, 7 AM $0.0126
+0.67%
$12.56 million $491,687
May 5, 6 AM $0.0125
+0.23%
$12.48 million $497,485
May 5, 5 AM $0.0125
-0.01%
$12.45 million $498,163
May 5, 4 AM $0.0125
-0.11%
$12.45 million $500,962
May 5, 3 AM $0.0125
-0.08%
$12.46 million $503,579
May 5, 2 AM $0.0125
+0.46%
$12.47 million $506,600
May 5, 1 AM $0.0124
+0.11%
$12.42 million $513,487
May 5, 12 AM $0.0124
-0.13%
$12.41 million $513,632
May 4, 11 PM $0.0124
-0.22%
$12.42 million $511,982
May 4, 10 PM $0.0125
+0.12%
$12.45 million $510,873
May 4, 9 PM $0.0124
+0.31%
$12.43 million $513,624
May 4, 8 PM $0.0124
+0.19%
$12.39 million $504,323
May 4, 7 PM $0.0124
-1.02%
$12.37 million $493,710
May 4, 6 PM $0.0125
-0.47%
$12.5 million $490,116
May 4, 5 PM $0.0126
+0.52%
$12.56 million $486,380
May 4, 4 PM $0.0125
-0.12%
$12.49 million $480,838
May 4, 3 PM $0.0125
-0.45%
$12.51 million $474,548
May 4, 2 PM $0.0126
+0.96%
$12.56 million $473,991
May 4, 1 PM $0.0125
-0.09%
$12.44 million $469,681
May 4, 12 PM $0.0125
+0.05%
$12.45 million $469,941
May 4, 11 AM $0.0125
-1.51%
$12.45 million $470,975
May 4, 10 AM $0.0127
-0.12%
$12.64 million $457,485
May 4, 9 AM $0.0127
+0.28%
$12.65 million $442,202
May 4, 8 AM $0.0126
-0.14%
$12.62 million $437,801
May 4, 7 AM $0.0127
-0.39%
$12.64 million $435,659
May 4, 6 AM $0.0127
-0.23%
$12.7 million $424,869
May 4, 5 AM $0.0127
-0.05%
$12.73 million $422,522
May 4, 4 AM $0.0127
+0.12%
$12.73 million $420,165
May 4, 3 AM $0.0127
+0.55%
$12.72 million $416,147