Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.0127
+0.55%
$12.72 million $416,147
May 4, 2 AM $0.0127
+1.00%
$12.65 million $415,537
May 4, 1 AM $0.0125
+0.42%
$12.52 million $410,400
May 4, 12 AM $0.0125
+0.31%
$12.47 million $415,743
May 3, 11 PM $0.0124
-0.83%
$12.43 million $418,380
May 3, 10 PM $0.0126
-1.39%
$12.54 million $419,882
May 3, 9 PM $0.0127
+1.91%
$12.71 million $428,950
May 3, 8 PM $0.0125
-0.28%
$12.47 million $438,946
May 3, 7 PM $0.0125
+0.87%
$12.51 million $462,420
May 3, 6 PM $0.0124
-1.47%
$12.4 million $473,852
May 3, 5 PM $0.0126
+1.14%
$12.59 million $476,869
May 3, 4 PM $0.0125
-0.03%
$12.45 million $481,693
May 3, 3 PM $0.0125
+0.16%
$12.45 million $483,613
May 3, 2 PM $0.0124
-1.46%
$12.43 million $483,860
May 3, 1 PM $0.0126
+1.69%
$12.61 million $484,409
May 3, 12 PM $0.0124
-0.25%
$12.4 million $483,225
May 3, 11 AM $0.0124
-0.51%
$12.43 million $479,422
May 3, 10 AM $0.0125
+0.61%
$12.5 million $478,961
May 3, 9 AM $0.0124
+0.04%
$12.42 million $478,490
May 3, 8 AM $0.0124
+0.33%
$12.42 million $481,007
May 3, 7 AM $0.0124
-0.06%
$12.37 million $480,563
May 3, 6 AM $0.0124
+0.44%
$12.38 million $481,301
May 3, 5 AM $0.0123
-0.40%
$12.33 million $477,689
May 3, 4 AM $0.0124
-0.26%
$12.38 million $475,590
May 3, 3 AM $0.0124
-0.31%
$12.41 million $475,953
May 3, 2 AM $0.0125
+0.27%
$12.45 million $475,891
May 3, 1 AM $0.0124
-0.80%
$12.41 million $482,273
May 3, 12 AM $0.0125
-0.11%
$12.51 million $481,509
May 2, 11 PM $0.0125
+0.06%
$12.52 million $476,971
May 2, 10 PM $0.0125
+0.34%
$12.52 million $473,892
May 2, 9 PM $0.0125
-0.10%
$12.47 million $466,164
May 2, 8 PM $0.0125
-0.57%
$12.48 million $460,378
May 2, 7 PM $0.0126
+0.97%
$12.55 million $444,196
May 2, 6 PM $0.0124
+0.06%
$12.43 million $429,548
May 2, 5 PM $0.0124
-0.09%
$12.42 million $424,302
May 2, 4 PM $0.0124
-0.28%
$12.43 million $425,738
May 2, 3 PM $0.0125
+0.23%
$12.47 million $423,734
May 2, 2 PM $0.0125
+0.74%
$12.44 million $422,795
May 2, 1 PM $0.0124
-1.80%
$12.35 million $420,466
May 2, 12 PM $0.0126
+1.79%
$12.57 million $424,127
May 2, 11 AM $0.0124
-0.08%
$12.35 million $425,683
May 2, 10 AM $0.0124
-0.52%
$12.36 million $427,882
May 2, 9 AM $0.0124
+0.28%
$12.42 million $436,578
May 2, 8 AM $0.0124
-0.29%
$12.39 million $435,779
May 2, 7 AM $0.0124
+0.12%
$12.43 million $434,331
May 2, 6 AM $0.0124
+0.18%
$12.41 million $435,748
May 2, 5 AM $0.0124
+0.04%
$12.39 million $438,950
May 2, 4 AM $0.0124
-0.04%
$12.38 million $442,566
May 2, 3 AM $0.0124
-0.04%
$12.39 million $442,945
May 2, 2 AM $0.0124
-0.27%
$12.39 million $449,400