Mamo Historical Data

MAMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.03
-0.25%
$ 29.89 million $ 640,074
Nov 19, 10 AM $ 0.03
-0.12%
$ 29.95 million $ 635,781
Nov 19, 9 AM $ 0.0301
-0.12%
$ 29.97 million $ 633,751
Nov 19, 8 AM $ 0.0301
-0.16%
$ 30.01 million $ 629,278
Nov 19, 7 AM $ 0.0302
+1.18%
$ 30.09 million $ 620,215
Nov 19, 6 AM $ 0.0298
+0.24%
$ 29.75 million $ 622,892
Nov 19, 5 AM $ 0.0297
-1.61%
$ 29.67 million $ 621,301
Nov 19, 4 AM $ 0.0302
-0.46%
$ 30.16 million $ 625,496
Nov 19, 3 AM $ 0.0304
-0.62%
$ 30.3 million $ 655,954
Nov 19, 2 AM $ 0.0306
+0.16%
$ 30.49 million $ 690,199
Nov 19, 1 AM $ 0.0305
-0.19%
$ 30.44 million $ 736,327
Nov 19, 12 AM $ 0.0306
-0.33%
$ 30.5 million $ 777,169
Nov 18, 11 PM $ 0.0307
+0.46%
$ 30.6 million $ 797,793
Nov 18, 10 PM $ 0.0305
-0.27%
$ 30.46 million $ 786,851
Nov 18, 9 PM $ 0.0306
+0.57%
$ 30.55 million $ 780,771
Nov 18, 8 PM $ 0.0304
+0.38%
$ 30.37 million $ 784,432
Nov 18, 7 PM $ 0.0303
+0.16%
$ 30.27 million $ 790,443
Nov 18, 6 PM $ 0.0303
+0.33%
$ 30.21 million $ 793,885
Nov 18, 5 PM $ 0.0302
+2.32%
$ 30.11 million $ 793,309
Nov 18, 4 PM $ 0.0295
+1.19%
$ 29.43 million $ 746,527
Nov 18, 3 PM $ 0.0292
+0.82%
$ 29.08 million $ 736,956
Nov 18, 2 PM $ 0.0289
-0.10%
$ 28.84 million $ 728,203
Nov 18, 1 PM $ 0.0289
-1.73%
$ 28.87 million $ 745,916
Nov 18, 12 PM $ 0.0295
-1.02%
$ 29.38 million $ 728,895
Nov 18, 11 AM $ 0.0298
-0.17%
$ 29.68 million $ 725,104
Nov 18, 10 AM $ 0.0298
-0.01%
$ 29.73 million $ 726,248
Nov 18, 9 AM $ 0.0298
-0.02%
$ 29.73 million $ 724,896
Nov 18, 8 AM $ 0.0298
+0.39%
$ 29.74 million $ 741,013
Nov 18, 7 AM $ 0.0297
+0.40%
$ 29.63 million $ 746,503
Nov 18, 6 AM $ 0.0296
-0.68%
$ 29.51 million $ 733,468
Nov 18, 5 AM $ 0.0298
+0.68%
$ 29.72 million $ 733,561
Nov 18, 4 AM $ 0.0296
-0.64%
$ 29.52 million $ 717,674
Nov 18, 3 AM $ 0.0298
-2.29%
$ 29.71 million $ 690,581
Nov 18, 2 AM $ 0.0305
-0.31%
$ 30.41 million $ 668,365
Nov 18, 1 AM $ 0.0306
+1.94%
$ 30.5 million $ 627,355
Nov 18, 12 AM $ 0.03
-1.19%
$ 29.92 million $ 602,980
Nov 17, 11 PM $ 0.0304
-0.07%
$ 30.22 million $ 596,857
Nov 17, 10 PM $ 0.0304
+0.76%
$ 30.3 million $ 600,211
Nov 17, 9 PM $ 0.0301
-0.22%
$ 30.07 million $ 586,739
Nov 17, 8 PM $ 0.0302
-0.05%
$ 30.14 million $ 562,039
Nov 17, 7 PM $ 0.0302
-1.60%
$ 30.15 million $ 559,751
Nov 17, 6 PM $ 0.0307
-1.11%
$ 30.64 million $ 566,179
Nov 17, 5 PM $ 0.0311
-0.47%
$ 30.99 million $ 571,848
Nov 17, 4 PM $ 0.0312
-1.33%
$ 31.13 million $ 563,412
Nov 17, 3 PM $ 0.0316
-1.15%
$ 31.55 million $ 560,977
Nov 17, 2 PM $ 0.032
+0.89%
$ 31.91 million $ 543,468
Nov 17, 1 PM $ 0.0317
-1.40%
$ 31.63 million $ 530,131
Nov 17, 12 PM $ 0.0322
-0.18%
$ 32.08 million $ 528,849
Nov 17, 11 AM $ 0.0322
+0.09%
$ 32.14 million $ 543,996
Nov 17, 10 AM $ 0.0322
+0.05%
$ 32.1 million $ 543,056