Mamo Historical Data

MAMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0322
+0.09%
$ 32.14 million $ 543,996
Nov 17, 10 AM $ 0.0322
+0.05%
$ 32.1 million $ 543,056
Nov 17, 9 AM $ 0.0322
+0.10%
$ 32.09 million $ 537,684
Nov 17, 8 AM $ 0.0321
-0.02%
$ 32.06 million $ 536,963
Nov 17, 7 AM $ 0.0321
+0.04%
$ 32.07 million $ 532,462
Nov 17, 6 AM $ 0.0321
+0.02%
$ 32.06 million $ 545,824
Nov 17, 5 AM $ 0.0321
-0.25%
$ 32.05 million $ 562,582
Nov 17, 4 AM $ 0.0322
+0.16%
$ 32.12 million $ 569,102
Nov 17, 3 AM $ 0.0321
+0.09%
$ 32.06 million $ 570,785
Nov 17, 2 AM $ 0.0321
+0.28%
$ 32.04 million $ 567,068
Nov 17, 1 AM $ 0.032
-0.18%
$ 31.95 million $ 563,997
Nov 17, 12 AM $ 0.0321
+0.82%
$ 31.97 million $ 555,478
Nov 16, 11 PM $ 0.0318
-0.49%
$ 31.75 million $ 520,534
Nov 16, 10 PM $ 0.032
+0.21%
$ 31.9 million $ 516,191
Nov 16, 9 PM $ 0.0319
-1.00%
$ 31.84 million $ 515,076
Nov 16, 8 PM $ 0.0322
+0.00%
$ 32.16 million $ 523,378
Nov 16, 7 PM $ 0.0322
+0.06%
$ 32.16 million $ 519,651
Nov 16, 6 PM $ 0.0322
+0.42%
$ 32.14 million $ 499,458
Nov 16, 5 PM $ 0.0321
-0.57%
$ 31.99 million $ 495,299
Nov 16, 4 PM $ 0.0323
-1.49%
$ 32.18 million $ 484,014
Nov 16, 3 PM $ 0.0327
-1.24%
$ 32.67 million $ 476,975
Nov 16, 2 PM $ 0.0332
+0.58%
$ 33.08 million $ 470,735
Nov 16, 1 PM $ 0.033
-0.25%
$ 32.89 million $ 463,772
Nov 16, 12 PM $ 0.0331
-0.36%
$ 32.97 million $ 469,139
Nov 16, 11 AM $ 0.0332
-1.17%
$ 33.09 million $ 467,942
Nov 16, 10 AM $ 0.0336
+1.14%
$ 33.48 million $ 463,388
Nov 16, 9 AM $ 0.0332
+0.16%
$ 33.1 million $ 466,600
Nov 16, 8 AM $ 0.0331
-0.10%
$ 33.04 million $ 459,713
Nov 16, 7 AM $ 0.0332
+0.09%
$ 33.15 million $ 450,321
Nov 16, 6 AM $ 0.0331
-0.29%
$ 33.05 million $ 446,236
Nov 16, 5 AM $ 0.0332
-0.22%
$ 33.15 million $ 432,867
Nov 16, 4 AM $ 0.0333
-0.42%
$ 33.22 million $ 431,471
Nov 16, 3 AM $ 0.0334
+0.45%
$ 33.36 million $ 437,222
Nov 16, 2 AM $ 0.0333
+0.57%
$ 33.21 million $ 440,105
Nov 16, 1 AM $ 0.0331
-0.18%
$ 33.02 million $ 445,786
Nov 16, 12 AM $ 0.0332
-0.07%
$ 33.08 million $ 448,975
Nov 15, 11 PM $ 0.0332
-0.39%
$ 33.11 million $ 446,985
Nov 15, 10 PM $ 0.0333
+0.29%
$ 33.23 million $ 463,886
Nov 15, 9 PM $ 0.0332
-0.64%
$ 33.14 million $ 469,153
Nov 15, 8 PM $ 0.0334
-0.45%
$ 33.35 million $ 471,563
Nov 15, 7 PM $ 0.0336
-0.25%
$ 33.5 million $ 487,394
Nov 15, 6 PM $ 0.0337
+0.64%
$ 33.59 million $ 490,703
Nov 15, 5 PM $ 0.0335
+0.33%
$ 33.37 million $ 505,396
Nov 15, 4 PM $ 0.0333
-0.17%
$ 33.26 million $ 515,849
Nov 15, 3 PM $ 0.0334
+0.20%
$ 33.32 million $ 546,893
Nov 15, 2 PM $ 0.0333
+0.12%
$ 33.26 million $ 578,308
Nov 15, 1 PM $ 0.0333
+0.27%
$ 33.22 million $ 601,782
Nov 15, 12 PM $ 0.0332
+0.04%
$ 33.13 million $ 614,495
Nov 15, 11 AM $ 0.0332
-0.14%
$ 33.12 million $ 638,738
Nov 15, 10 AM $ 0.0332
-0.11%
$ 33.16 million $ 649,611