Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0124
-0.12%
$12.43 million $444,247
May 2, 12 AM $0.0125
-0.35%
$12.44 million $435,052
May 1, 11 PM $0.0125
+0.02%
$12.48 million $437,274
May 1, 10 PM $0.0125
+0.14%
$12.48 million $436,067
May 1, 9 PM $0.0125
-0.45%
$12.46 million $432,562
May 1, 8 PM $0.0125
+0.30%
$12.52 million $428,253
May 1, 7 PM $0.0125
-1.46%
$12.48 million $432,377
May 1, 6 PM $0.0127
+0.94%
$12.67 million $436,559
May 1, 5 PM $0.0126
+0.15%
$12.55 million $437,490
May 1, 4 PM $0.0125
+0.07%
$12.53 million $433,453
May 1, 3 PM $0.0125
-0.44%
$12.52 million $434,490
May 1, 2 PM $0.0126
+0.62%
$12.58 million $431,685
May 1, 1 PM $0.0125
+0.12%
$12.5 million $434,068
May 1, 12 PM $0.0125
+0.16%
$12.48 million $431,438
May 1, 11 AM $0.0125
-1.05%
$12.46 million $434,148
May 1, 10 AM $0.0126
+1.31%
$12.6 million $438,248
May 1, 9 AM $0.0124
+0.39%
$12.43 million $435,755
May 1, 8 AM $0.0124
-0.42%
$12.38 million $437,905
May 1, 7 AM $0.0125
-0.03%
$12.44 million $440,564
May 1, 6 AM $0.0125
+0.21%
$12.44 million $442,122
May 1, 5 AM $0.0124
-1.30%
$12.41 million $450,099
May 1, 4 AM $0.0126
+1.21%
$12.58 million $469,831
May 1, 3 AM $0.0124
+0.36%
$12.43 million $471,335
May 1, 2 AM $0.0124
-0.76%
$12.38 million $563,682
May 1, 1 AM $0.0125
+0.64%
$12.47 million $699,800
May 1, 12 AM $0.0124
+0.04%
$12.39 million $787,394
Apr 30, 11 PM $0.0124
+0.18%
$12.39 million $787,868
Apr 30, 10 PM $0.0124
-0.75%
$12.37 million $788,720
Apr 30, 9 PM $0.0125
+0.49%
$12.46 million $793,574
Apr 30, 8 PM $0.0124
-0.07%
$12.4 million $795,023
Apr 30, 7 PM $0.0124
+0.04%
$12.41 million $796,459
Apr 30, 6 PM $0.0124
-0.11%
$12.4 million $796,611
Apr 30, 5 PM $0.0124
-0.03%
$12.42 million $808,023
Apr 30, 4 PM $0.0124
-0.32%
$12.42 million $810,568
Apr 30, 3 PM $0.0125
+0.33%
$12.46 million $819,773
Apr 30, 2 PM $0.0124
-0.18%
$12.42 million $837,673
Apr 30, 1 PM $0.0125
+0.03%
$12.44 million $837,686
Apr 30, 12 PM $0.0125
+0.19%
$12.44 million $835,448
Apr 30, 11 AM $0.0124
+0.09%
$12.42 million $810,908
Apr 30, 10 AM $0.0124
-0.19%
$12.41 million $830,637
Apr 30, 9 AM $0.0124
-0.04%
$12.43 million $828,985
Apr 30, 8 AM $0.0125
+0.39%
$12.44 million $831,382
Apr 30, 7 AM $0.0124
+0.22%
$12.39 million $829,688
Apr 30, 6 AM $0.0124
+0.18%
$12.36 million $817,717
Apr 30, 5 AM $0.0124
-0.37%
$12.34 million $812,533
Apr 30, 4 AM $0.0124
-0.49%
$12.38 million $810,522
Apr 30, 3 AM $0.0125
+0.49%
$12.44 million $798,901
Apr 30, 2 AM $0.0124
+0.28%
$12.38 million $703,803
Apr 30, 1 AM $0.0124
+1.88%
$12.35 million $569,085
Apr 30, 12 AM $0.0121
+1.09%
$12.12 million $477,927