Mamo Historical Data

MAMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0332
-0.11%
$ 33.16 million $ 649,611
Nov 15, 9 AM $ 0.0333
-0.86%
$ 33.2 million $ 648,153
Nov 15, 8 AM $ 0.0336
-0.82%
$ 33.49 million $ 657,029
Nov 15, 7 AM $ 0.0339
-0.14%
$ 33.77 million $ 670,156
Nov 15, 6 AM $ 0.0339
-0.02%
$ 33.82 million $ 680,600
Nov 15, 5 AM $ 0.0339
+0.32%
$ 33.82 million $ 694,847
Nov 15, 4 AM $ 0.0338
+0.30%
$ 33.72 million $ 714,276
Nov 15, 3 AM $ 0.0337
+0.61%
$ 33.62 million $ 787,351
Nov 15, 2 AM $ 0.0335
+0.47%
$ 33.42 million $ 802,444
Nov 15, 1 AM $ 0.0333
+0.70%
$ 33.28 million $ 791,115
Nov 15, 12 AM $ 0.0331
-0.18%
$ 33.03 million $ 804,712
Nov 14, 11 PM $ 0.0332
-1.17%
$ 33.1 million $ 804,834
Nov 14, 10 PM $ 0.0336
+0.32%
$ 33.48 million $ 803,584
Nov 14, 9 PM $ 0.0335
+0.15%
$ 33.37 million $ 799,229
Nov 14, 8 PM $ 0.0334
-1.27%
$ 33.32 million $ 787,820
Nov 14, 7 PM $ 0.0338
+0.29%
$ 33.75 million $ 786,652
Nov 14, 6 PM $ 0.0337
-0.56%
$ 33.65 million $ 809,927
Nov 14, 5 PM $ 0.0339
-1.80%
$ 33.85 million $ 822,630
Nov 14, 4 PM $ 0.0346
+0.02%
$ 34.48 million $ 830,635
Nov 14, 3 PM $ 0.0345
-1.31%
$ 34.45 million $ 817,309
Nov 14, 2 PM $ 0.035
+1.40%
$ 34.91 million $ 819,709
Nov 14, 1 PM $ 0.0345
-0.14%
$ 34.43 million $ 792,650
Nov 14, 12 PM $ 0.0346
-1.36%
$ 34.48 million $ 745,264
Nov 14, 11 AM $ 0.035
-1.04%
$ 34.96 million $ 746,158
Nov 14, 10 AM $ 0.0354
+0.12%
$ 35.33 million $ 746,755
Nov 14, 9 AM $ 0.0354
-0.58%
$ 35.28 million $ 755,426
Nov 14, 8 AM $ 0.0356
-0.27%
$ 35.49 million $ 761,529
Nov 14, 7 AM $ 0.0357
+0.43%
$ 35.59 million $ 761,011
Nov 14, 6 AM $ 0.0355
+0.02%
$ 35.44 million $ 751,778
Nov 14, 5 AM $ 0.0355
-0.07%
$ 35.45 million $ 726,755
Nov 14, 4 AM $ 0.0355
+0.83%
$ 35.45 million $ 724,291
Nov 14, 3 AM $ 0.0352
-1.73%
$ 35.16 million $ 685,134
Nov 14, 2 AM $ 0.0359
-0.94%
$ 35.78 million $ 685,766
Nov 14, 1 AM $ 0.0362
+0.03%
$ 36.12 million $ 664,415
Nov 14, 12 AM $ 0.0362
-0.99%
$ 36.11 million $ 652,711
Nov 13, 11 PM $ 0.0366
+0.36%
$ 36.47 million $ 655,929
Nov 13, 10 PM $ 0.0364
+1.16%
$ 36.34 million $ 660,138
Nov 13, 9 PM $ 0.036
+0.55%
$ 35.93 million $ 657,171
Nov 13, 8 PM $ 0.0358
-0.76%
$ 35.73 million $ 660,408
Nov 13, 7 PM $ 0.0361
-0.40%
$ 35.99 million $ 656,790
Nov 13, 6 PM $ 0.0362
-2.43%
$ 36.15 million $ 638,965
Nov 13, 5 PM $ 0.0371
-1.75%
$ 37.04 million $ 614,442
Nov 13, 4 PM $ 0.0378
-1.47%
$ 37.74 million $ 653,157
Nov 13, 3 PM $ 0.0384
-0.65%
$ 38.27 million $ 697,692
Nov 13, 2 PM $ 0.0386
-0.99%
$ 38.52 million $ 716,398
Nov 13, 1 PM $ 0.039
-1.20%
$ 38.9 million $ 741,044
Nov 13, 12 PM $ 0.0395
+0.50%
$ 39.38 million $ 809,484
Nov 13, 11 AM $ 0.0393
+0.69%
$ 39.18 million $ 815,109
Nov 13, 10 AM $ 0.039
+0.00%
$ 38.91 million $ 900,018
Nov 13, 9 AM $ 0.039
-2.50%
$ 38.89 million $ 896,417