Mamo Historical Data

MAMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0134
+0.20%
$ 13.43 million $ 529,811
Apr 8, 5 AM $ 0.0134
+0.11%
$ 13.4 million $ 531,837
Apr 8, 4 AM $ 0.0134
+0.50%
$ 13.39 million $ 532,998
Apr 8, 3 AM $ 0.0133
+0.16%
$ 13.32 million $ 530,163
Apr 8, 2 AM $ 0.0133
+0.06%
$ 13.3 million $ 540,559
Apr 8, 1 AM $ 0.0133
-0.24%
$ 13.29 million $ 533,515
Apr 8, 12 AM $ 0.0133
-0.10%
$ 13.32 million $ 516,177
Apr 7, 11 PM $ 0.0134
+1.55%
$ 13.33 million $ 512,267
Apr 7, 10 PM $ 0.0131
+0.20%
$ 13.13 million $ 479,925
Apr 7, 9 PM $ 0.0131
+1.45%
$ 13.1 million $ 458,948
Apr 7, 8 PM $ 0.0129
+0.60%
$ 12.92 million $ 434,961
Apr 7, 7 PM $ 0.0129
+0.65%
$ 12.84 million $ 430,890
Apr 7, 6 PM $ 0.0128
-0.32%
$ 12.76 million $ 430,902
Apr 7, 5 PM $ 0.0128
+0.45%
$ 12.8 million $ 430,568
Apr 7, 4 PM $ 0.0128
+0.21%
$ 12.76 million $ 429,343
Apr 7, 3 PM $ 0.0128
+0.03%
$ 12.74 million $ 433,639
Apr 7, 2 PM $ 0.0128
-0.42%
$ 12.73 million $ 435,399
Apr 7, 1 PM $ 0.0128
-0.29%
$ 12.79 million $ 434,736
Apr 7, 12 PM $ 0.0128
+0.23%
$ 12.83 million $ 428,254
Apr 7, 11 AM $ 0.0128
+0.36%
$ 12.8 million $ 411,621
Apr 7, 10 AM $ 0.0128
-1.23%
$ 12.75 million $ 410,141
Apr 7, 9 AM $ 0.0129
+0.73%
$ 12.91 million $ 420,410
Apr 7, 8 AM $ 0.0128
-0.27%
$ 12.82 million $ 427,963
Apr 7, 7 AM $ 0.0129
+0.48%
$ 12.85 million $ 430,035
Apr 7, 6 AM $ 0.0128
+0.24%
$ 12.79 million $ 430,989
Apr 7, 5 AM $ 0.0128
-0.83%
$ 12.76 million $ 439,678
Apr 7, 4 AM $ 0.0129
+0.05%
$ 12.87 million $ 437,648
Apr 7, 3 AM $ 0.0129
-0.20%
$ 12.87 million $ 429,246
Apr 7, 2 AM $ 0.0129
-0.14%
$ 12.88 million $ 413,262
Apr 7, 1 AM $ 0.0129
+0.38%
$ 12.9 million $ 391,329
Apr 7, 12 AM $ 0.0129
+0.39%
$ 12.85 million $ 369,567
Apr 6, 11 PM $ 0.0128
-0.14%
$ 12.8 million $ 377,797
Apr 6, 10 PM $ 0.0128
-0.67%
$ 12.82 million $ 374,594
Apr 6, 9 PM $ 0.0129
-0.10%
$ 12.91 million $ 371,414
Apr 6, 8 PM $ 0.0129
+0.09%
$ 12.92 million $ 370,915
Apr 6, 7 PM $ 0.0129
+0.45%
$ 12.91 million $ 368,437
Apr 6, 6 PM $ 0.0129
+0.19%
$ 12.85 million $ 366,363
Apr 6, 5 PM $ 0.0128
-0.43%
$ 12.83 million $ 365,567
Apr 6, 4 PM $ 0.0129
-1.29%
$ 12.88 million $ 371,834
Apr 6, 3 PM $ 0.013
+0.01%
$ 12.95 million $ 374,517
Apr 6, 2 PM $ 0.013
-0.07%
$ 12.95 million $ 376,803
Apr 6, 1 PM $ 0.013
+0.01%
$ 12.96 million $ 376,525
Apr 6, 12 PM $ 0.013
-0.42%
$ 12.96 million $ 372,877
Apr 6, 11 AM $ 0.013
+0.09%
$ 13.01 million $ 373,884
Apr 6, 10 AM $ 0.013
-0.30%
$ 13 million $ 372,692
Apr 6, 9 AM $ 0.0131
+1.13%
$ 13.04 million $ 361,498
Apr 6, 8 AM $ 0.0129
-0.09%
$ 12.89 million $ 352,478
Apr 6, 7 AM $ 0.0129
+0.10%
$ 12.91 million $ 347,928
Apr 6, 6 AM $ 0.0129
-0.17%
$ 12.89 million $ 350,419
Apr 6, 5 AM $ 0.0129
+0.99%
$ 12.91 million $ 343,224