Mamo Historical Data

MAMO Page 8
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0132
+0.00%
$ 13.23 million $ 533,684
2:24 PM $ 0.0132
-0.04%
$ 13.21 million $ 533,711
2:23 PM $ 0.0132
+0.02%
$ 13.21 million $ 533,476
2:22 PM $ 0.0132
-0.01%
$ 13.21 million $ 533,489
2:21 PM $ 0.0132
+0.03%
$ 13.21 million $ 533,473
2:20 PM $ 0.0132
-0.04%
$ 13.21 million $ 533,484
2:19 PM $ 0.0132
-0.06%
$ 13.22 million $ 533,463
2:18 PM $ 0.0132
+0.00%
$ 13.22 million $ 533,433
2:17 PM $ 0.0132
+0.00%
$ 13.22 million $ 533,401
2:16 PM $ 0.0132
+0.01%
$ 13.22 million $ 533,248
2:15 PM $ 0.0132
-0.02%
$ 13.22 million $ 535,817
2:14 PM $ 0.0132
-0.08%
$ 13.22 million $ 535,810
2:13 PM $ 0.0133
+0.01%
$ 13.22 million $ 535,850
2:12 PM $ 0.0133
+0.00%
$ 13.22 million $ 535,850
2:11 PM $ 0.0133
-0.07%
$ 13.22 million $ 535,884
2:10 PM $ 0.0133
-0.01%
$ 13.22 million $ 535,290
2:09 PM $ 0.0133
+0.05%
$ 13.24 million $ 535,281
2:08 PM $ 0.0133
-0.01%
$ 13.24 million $ 535,173
2:07 PM $ 0.0133
+0.02%
$ 13.24 million $ 535,215
2:06 PM $ 0.0133
+0.18%
$ 13.24 million $ 530,298
2:05 PM $ 0.0132
+0.12%
$ 13.24 million $ 527,700
2:04 PM $ 0.0132
+0.13%
$ 13.2 million $ 524,956
2:03 PM $ 0.0132
+0.01%
$ 13.2 million $ 524,695
2:02 PM $ 0.0132
+0.00%
$ 13.2 million $ 524,684
2:01 PM $ 0.0132
+0.21%
$ 13.2 million $ 525,024
2:00 PM $ 0.0132
+0.00%
$ 13.2 million $ 525,073
1:59 PM $ 0.0132
+0.07%
$ 13.15 million $ 522,401
1:58 PM $ 0.0132
-0.09%
$ 13.15 million $ 521,966
1:57 PM $ 0.0132
+0.04%
$ 13.15 million $ 521,966
1:56 PM $ 0.0132
-0.04%
$ 13.15 million $ 521,128
1:55 PM $ 0.0132
+0.01%
$ 13.15 million $ 521,089
1:54 PM $ 0.0132
+0.02%
$ 13.15 million $ 520,193
1:53 PM $ 0.0132
+0.02%
$ 13.15 million $ 520,000
1:52 PM $ 0.0132
-0.03%
$ 13.15 million $ 518,989
1:51 PM $ 0.0132
+0.05%
$ 13.15 million $ 515,563
1:50 PM $ 0.0132
+0.01%
$ 13.15 million $ 514,598
1:49 PM $ 0.0132
+0.14%
$ 13.14 million $ 514,235
1:48 PM $ 0.0131
+0.08%
$ 13.14 million $ 513,309
1:47 PM $ 0.0131
-0.02%
$ 13.14 million $ 513,230
1:46 PM $ 0.0131
+0.00%
$ 13.14 million $ 513,210
1:45 PM $ 0.0131
-0.04%
$ 13.14 million $ 513,476
1:44 PM $ 0.0131
+0.01%
$ 13.12 million $ 512,481
1:43 PM $ 0.0131
-0.08%
$ 13.12 million $ 512,194
1:42 PM $ 0.0131
+0.00%
$ 13.12 million $ 512,194
1:41 PM $ 0.0131
-0.02%
$ 13.12 million $ 512,152
1:40 PM $ 0.0132
+0.04%
$ 13.12 million $ 512,208
1:39 PM $ 0.0132
+0.06%
$ 13.16 million $ 512,226
1:38 PM $ 0.0132
+0.01%
$ 13.16 million $ 512,194
1:37 PM $ 0.0132
+0.00%
$ 13.16 million $ 512,299
1:36 PM $ 0.0132
-0.05%
$ 13.16 million $ 512,271