Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0119
+0.07%
$11.93 million $657,356
Apr 27, 10 PM $0.0119
-0.24%
$11.92 million $664,557
Apr 27, 9 PM $0.012
-0.24%
$11.95 million $698,354
Apr 27, 8 PM $0.012
+0.23%
$11.98 million $697,783
Apr 27, 7 PM $0.012
+0.72%
$11.95 million $704,735
Apr 27, 6 PM $0.0119
+0.28%
$11.87 million $704,220
Apr 27, 5 PM $0.0118
+0.70%
$11.84 million $706,380
Apr 27, 4 PM $0.0118
-5.24%
$11.75 million $671,080
Apr 27, 3 PM $0.0124
-2.19%
$12.4 million $578,568
Apr 27, 2 PM $0.0127
+0.31%
$12.68 million $566,351
Apr 27, 1 PM $0.0127
-0.50%
$12.64 million $568,768
Apr 27, 12 PM $0.0127
+0.04%
$12.71 million $554,902
Apr 27, 11 AM $0.0127
-0.21%
$12.7 million $551,722
Apr 27, 10 AM $0.0127
+0.40%
$12.73 million $548,030
Apr 27, 9 AM $0.0127
-0.34%
$12.68 million $536,349
Apr 27, 8 AM $0.0127
-0.48%
$12.72 million $538,968
Apr 27, 7 AM $0.0128
+0.72%
$12.78 million $540,600
Apr 27, 6 AM $0.0127
-0.69%
$12.69 million $548,274
Apr 27, 5 AM $0.0128
-1.28%
$12.78 million $542,924
Apr 27, 4 AM $0.013
-0.56%
$12.94 million $539,386
Apr 27, 3 AM $0.013
+0.07%
$13.02 million $530,109
Apr 27, 2 AM $0.013
-0.04%
$13.01 million $536,783
Apr 27, 1 AM $0.013
+1.13%
$13.01 million $578,681
Apr 27, 12 AM $0.0129
+0.27%
$12.87 million $578,221
Apr 26, 11 PM $0.0128
+0.44%
$12.83 million $580,436
Apr 26, 10 PM $0.0128
+0.49%
$12.78 million $578,804
Apr 26, 9 PM $0.0127
-1.38%
$12.71 million $588,487
Apr 26, 8 PM $0.0129
+0.14%
$12.89 million $584,511
Apr 26, 7 PM $0.0129
+0.49%
$12.87 million $578,669
Apr 26, 6 PM $0.0128
-0.48%
$12.81 million $578,632
Apr 26, 5 PM $0.0129
+0.83%
$12.87 million $575,875
Apr 26, 4 PM $0.0128
-0.85%
$12.77 million $580,727
Apr 26, 3 PM $0.0129
+0.46%
$12.88 million $583,756
Apr 26, 2 PM $0.0128
+0.12%
$12.82 million $585,698
Apr 26, 1 PM $0.0128
-0.19%
$12.8 million $583,269
Apr 26, 12 PM $0.0129
-0.10%
$12.86 million $587,694
Apr 26, 11 AM $0.0129
+0.66%
$12.87 million $582,090
Apr 26, 10 AM $0.0128
-0.08%
$12.79 million $575,669
Apr 26, 9 AM $0.0128
+1.05%
$12.8 million $571,380
Apr 26, 8 AM $0.0127
-0.84%
$12.66 million $569,582
Apr 26, 7 AM $0.0128
+0.84%
$12.77 million $563,077
Apr 26, 6 AM $0.0127
+0.22%
$12.66 million $559,432
Apr 26, 5 AM $0.0127
+0.64%
$12.64 million $563,417
Apr 26, 4 AM $0.0126
-0.30%
$12.56 million $559,244
Apr 26, 3 AM $0.0126
+0.05%
$12.59 million $558,720
Apr 26, 2 AM $0.0126
-0.01%
$12.59 million $546,890
Apr 26, 1 AM $0.0126
-0.06%
$12.61 million $483,592
Apr 26, 12 AM $0.0126
+0.14%
$12.61 million $456,507
Apr 25, 11 PM $0.0126
-0.30%
$12.6 million $455,338
Apr 25, 10 PM $0.0127
+0.43%
$12.64 million $454,541