Mamo Historical Data

MAMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.039
-2.50%
$ 38.89 million $ 896,417
Nov 13, 8 AM $ 0.04
-0.09%
$ 39.91 million $ 898,269
Nov 13, 7 AM $ 0.04
-0.07%
$ 39.95 million $ 909,189
Nov 13, 6 AM $ 0.0401
+0.81%
$ 39.98 million $ 914,714
Nov 13, 5 AM $ 0.0398
+0.62%
$ 39.66 million $ 901,038
Nov 13, 4 AM $ 0.0395
-0.15%
$ 39.39 million $ 884,174
Nov 13, 3 AM $ 0.0396
+1.67%
$ 39.48 million $ 868,486
Nov 13, 2 AM $ 0.0389
+0.24%
$ 38.83 million $ 634,939
Nov 13, 1 AM $ 0.0388
+0.35%
$ 38.74 million $ 634,505
Nov 13, 12 AM $ 0.0387
+0.64%
$ 38.6 million $ 636,714
Nov 12, 11 PM $ 0.0385
-0.77%
$ 38.32 million $ 634,314
Nov 12, 10 PM $ 0.0387
+1.51%
$ 38.65 million $ 631,978
Nov 12, 9 PM $ 0.0382
+0.70%
$ 38.08 million $ 821,381
Nov 12, 8 PM $ 0.0379
+0.38%
$ 37.82 million $ 853,474
Nov 12, 7 PM $ 0.0377
-1.00%
$ 37.65 million $ 836,801
Nov 12, 6 PM $ 0.0381
-0.94%
$ 38 million $ 844,599
Nov 12, 5 PM $ 0.0385
+0.09%
$ 38.38 million $ 839,643
Nov 12, 4 PM $ 0.0384
-3.89%
$ 38.34 million $ 808,113
Nov 12, 3 PM $ 0.04
-0.85%
$ 39.95 million $ 806,333
Nov 12, 2 PM $ 0.0403
-1.95%
$ 40.23 million $ 791,335
Nov 12, 1 PM $ 0.0411
+1.46%
$ 41.06 million $ 789,176
Nov 12, 12 PM $ 0.0405
-0.97%
$ 40.44 million $ 714,698
Nov 12, 11 AM $ 0.0409
+0.65%
$ 40.83 million $ 706,178
Nov 12, 10 AM $ 0.0407
+1.00%
$ 40.57 million $ 629,768
Nov 12, 9 AM $ 0.0403
+0.21%
$ 40.22 million $ 663,776
Nov 12, 8 AM $ 0.0402
+1.52%
$ 40.08 million $ 683,570
Nov 12, 7 AM $ 0.0396
+0.17%
$ 39.48 million $ 702,327
Nov 12, 6 AM $ 0.0395
+0.57%
$ 39.42 million $ 696,974
Nov 12, 5 AM $ 0.0393
+0.08%
$ 39.19 million $ 708,003
Nov 12, 4 AM $ 0.0393
-0.05%
$ 39.16 million $ 715,477
Nov 12, 3 AM $ 0.0393
+0.46%
$ 39.18 million $ 728,049
Nov 12, 2 AM $ 0.0391
-0.59%
$ 39 million $ 773,283
Nov 12, 1 AM $ 0.0393
+0.79%
$ 39.24 million $ 771,172
Nov 12, 12 AM $ 0.039
-0.24%
$ 38.93 million $ 797,777
Nov 11, 11 PM $ 0.0391
+0.07%
$ 39.02 million $ 798,737
Nov 11, 10 PM $ 0.0391
+0.77%
$ 38.99 million $ 799,117
Nov 11, 9 PM $ 0.0388
-1.26%
$ 38.68 million $ 785,795
Nov 11, 8 PM $ 0.0393
-2.36%
$ 39.19 million $ 772,289
Nov 11, 7 PM $ 0.0402
-0.35%
$ 40.13 million $ 769,016
Nov 11, 6 PM $ 0.0404
+0.02%
$ 40.28 million $ 779,670
Nov 11, 5 PM $ 0.0404
-0.12%
$ 40.27 million $ 792,085
Nov 11, 4 PM $ 0.0404
+0.36%
$ 40.31 million $ 787,744
Nov 11, 3 PM $ 0.0403
-0.17%
$ 40.17 million $ 816,641
Nov 11, 2 PM $ 0.0403
-0.54%
$ 40.23 million $ 824,950
Nov 11, 1 PM $ 0.0405
+1.87%
$ 40.45 million $ 824,966
Nov 11, 12 PM $ 0.0398
-0.21%
$ 39.7 million $ 821,227
Nov 11, 11 AM $ 0.0399
-0.13%
$ 39.8 million $ 814,802
Nov 11, 10 AM $ 0.0399
-0.56%
$ 39.84 million $ 811,620
Nov 11, 9 AM $ 0.0402
-2.09%
$ 40.08 million $ 785,552
Nov 11, 8 AM $ 0.041
-1.95%
$ 40.93 million $ 774,219