Mamo Historical Data

MAMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.041
-1.95%
$ 40.93 million $ 774,219
Nov 11, 7 AM $ 0.0418
+0.02%
$ 41.74 million $ 765,904
Nov 11, 6 AM $ 0.0418
-0.15%
$ 41.74 million $ 774,219
Nov 11, 5 AM $ 0.0419
-1.42%
$ 41.8 million $ 770,890
Nov 11, 4 AM $ 0.0425
-0.69%
$ 42.4 million $ 765,456
Nov 11, 3 AM $ 0.0428
-0.34%
$ 42.7 million $ 766,798
Nov 11, 2 AM $ 0.043
-0.16%
$ 42.85 million $ 764,952
Nov 11, 1 AM $ 0.043
+1.73%
$ 42.91 million $ 791,906
Nov 11, 12 AM $ 0.0423
-0.53%
$ 42.18 million $ 788,555
Nov 10, 11 PM $ 0.0425
+0.92%
$ 42.41 million $ 794,264
Nov 10, 10 PM $ 0.0421
+0.22%
$ 41.97 million $ 783,347
Nov 10, 9 PM $ 0.042
-1.18%
$ 41.93 million $ 780,258
Nov 10, 8 PM $ 0.0425
+0.22%
$ 42.42 million $ 773,821
Nov 10, 7 PM $ 0.0424
+0.83%
$ 42.33 million $ 777,213
Nov 10, 6 PM $ 0.0421
+0.72%
$ 41.98 million $ 751,222
Nov 10, 5 PM $ 0.0418
+0.36%
$ 41.68 million $ 754,516
Nov 10, 4 PM $ 0.0416
-0.22%
$ 41.53 million $ 756,293
Nov 10, 3 PM $ 0.0417
-0.54%
$ 41.63 million $ 743,485
Nov 10, 2 PM $ 0.042
-1.39%
$ 41.85 million $ 719,594
Nov 10, 1 PM $ 0.0425
+1.62%
$ 42.44 million $ 707,563
Nov 10, 12 PM $ 0.0419
-0.58%
$ 41.76 million $ 687,520
Nov 10, 11 AM $ 0.0421
+0.20%
$ 41.99 million $ 688,251
Nov 10, 10 AM $ 0.042
-1.10%
$ 41.91 million $ 688,170
Nov 10, 9 AM $ 0.0425
-0.08%
$ 42.37 million $ 692,307
Nov 10, 8 AM $ 0.0425
-1.70%
$ 42.4 million $ 685,271
Nov 10, 7 AM $ 0.0432
+0.16%
$ 43.13 million $ 682,968
Nov 10, 6 AM $ 0.0432
+0.23%
$ 43.06 million $ 665,135
Nov 10, 5 AM $ 0.0431
+0.02%
$ 42.96 million $ 664,055
Nov 10, 4 AM $ 0.0431
-0.07%
$ 42.95 million $ 667,188
Nov 10, 3 AM $ 0.0431
-0.10%
$ 42.98 million $ 665,214
Nov 10, 2 AM $ 0.0431
+0.12%
$ 43.02 million $ 694,665
Nov 10, 1 AM $ 0.0431
+0.18%
$ 42.97 million $ 684,853
Nov 10, 12 AM $ 0.043
+3.20%
$ 42.9 million $ 722,919
Nov 9, 11 PM $ 0.0417
+0.52%
$ 41.57 million $ 707,703
Nov 9, 10 PM $ 0.0415
-0.08%
$ 41.35 million $ 704,244
Nov 9, 9 PM $ 0.0415
+0.37%
$ 41.39 million $ 704,610
Nov 9, 8 PM $ 0.0413
-0.39%
$ 41.24 million $ 720,920
Nov 9, 7 PM $ 0.0415
+0.68%
$ 41.4 million $ 711,693
Nov 9, 6 PM $ 0.0412
+0.30%
$ 40.95 million $ 710,043
Nov 9, 5 PM $ 0.0411
-0.51%
$ 40.98 million $ 704,861
Nov 9, 4 PM $ 0.0413
-0.45%
$ 41.22 million $ 710,087
Nov 9, 3 PM $ 0.0415
-0.68%
$ 41.41 million $ 705,665
Nov 9, 2 PM $ 0.0418
+1.37%
$ 41.69 million $ 692,553
Nov 9, 1 PM $ 0.0412
+0.35%
$ 41.12 million $ 682,122
Nov 9, 12 PM $ 0.0411
+0.17%
$ 40.98 million $ 682,774
Nov 9, 11 AM $ 0.041
+0.62%
$ 40.92 million $ 691,261
Nov 9, 10 AM $ 0.0408
-0.08%
$ 40.67 million $ 692,040
Nov 9, 9 AM $ 0.0408
+1.35%
$ 40.7 million $ 674,106
Nov 9, 8 AM $ 0.0403
+0.24%
$ 40.15 million $ 678,635
Nov 9, 7 AM $ 0.0402
+0.00%
$ 40.12 million $ 685,546