Mamo Historical Data

MAMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0403
+0.24%
$ 40.15 million $ 678,635
Nov 9, 7 AM $ 0.0402
+0.00%
$ 40.12 million $ 685,546
Nov 9, 6 AM $ 0.0402
-0.01%
$ 40.06 million $ 705,163
Nov 9, 5 AM $ 0.0402
+0.06%
$ 40.1 million $ 714,172
Nov 9, 4 AM $ 0.0402
+0.86%
$ 40.07 million $ 723,996
Nov 9, 3 AM $ 0.0398
-0.67%
$ 39.72 million $ 706,261
Nov 9, 2 AM $ 0.0401
-2.30%
$ 39.99 million $ 707,718
Nov 9, 1 AM $ 0.041
-0.80%
$ 40.93 million $ 609,540
Nov 9, 12 AM $ 0.0414
-0.62%
$ 41.31 million $ 653,731
Nov 8, 11 PM $ 0.0416
+0.30%
$ 41.53 million $ 692,287
Nov 8, 10 PM $ 0.0415
+0.22%
$ 41.41 million $ 700,990
Nov 8, 9 PM $ 0.0414
+0.49%
$ 41.32 million $ 711,034
Nov 8, 8 PM $ 0.0412
-1.48%
$ 41.12 million $ 724,699
Nov 8, 7 PM $ 0.0418
-0.09%
$ 41.74 million $ 773,294
Nov 8, 6 PM $ 0.0419
-0.35%
$ 41.77 million $ 808,007
Nov 8, 5 PM $ 0.042
+0.73%
$ 41.92 million $ 882,103
Nov 8, 4 PM $ 0.0417
-0.05%
$ 41.61 million $ 951,180
Nov 8, 3 PM $ 0.0417
-0.64%
$ 41.63 million $ 958,330
Nov 8, 2 PM $ 0.042
-0.53%
$ 41.9 million $ 984,813
Nov 8, 1 PM $ 0.0422
-0.24%
$ 42.13 million $ 1.03 million
Nov 8, 12 PM $ 0.0423
-1.04%
$ 42.23 million $ 1.04 million
Nov 8, 11 AM $ 0.0428
-0.62%
$ 42.67 million $ 1.08 million
Nov 8, 10 AM $ 0.043
+0.18%
$ 42.94 million $ 1.08 million
Nov 8, 9 AM $ 0.043
-0.70%
$ 42.86 million $ 1.08 million
Nov 8, 8 AM $ 0.0433
+0.37%
$ 43.17 million $ 1.09 million
Nov 8, 7 AM $ 0.0431
-0.50%
$ 43 million $ 1.09 million
Nov 8, 6 AM $ 0.0433
-0.46%
$ 43.22 million $ 1.08 million
Nov 8, 5 AM $ 0.0435
-0.97%
$ 43.42 million $ 1.09 million
Nov 8, 4 AM $ 0.044
+0.62%
$ 43.85 million $ 1.09 million
Nov 8, 3 AM $ 0.0437
-0.37%
$ 43.58 million $ 1.09 million
Nov 8, 2 AM $ 0.0439
+0.20%
$ 43.74 million $ 1.09 million
Nov 8, 1 AM $ 0.0437
+0.39%
$ 43.6 million $ 1.04 million
Nov 8, 12 AM $ 0.0435
+1.62%
$ 43.43 million $ 1.04 million
Nov 7, 11 PM $ 0.0429
-0.74%
$ 42.74 million $ 999,183
Nov 7, 10 PM $ 0.0432
+0.57%
$ 43.08 million $ 1 million
Nov 7, 9 PM $ 0.0429
+0.11%
$ 42.84 million $ 999,062
Nov 7, 8 PM $ 0.0429
+2.59%
$ 42.79 million $ 963,827
Nov 7, 7 PM $ 0.0418
+0.51%
$ 41.72 million $ 925,684
Nov 7, 6 PM $ 0.0416
+1.09%
$ 41.46 million $ 919,281
Nov 7, 5 PM $ 0.0411
+2.60%
$ 41.02 million $ 849,683
Nov 7, 4 PM $ 0.0401
-0.34%
$ 39.98 million $ 805,280
Nov 7, 3 PM $ 0.0402
+0.99%
$ 40.11 million $ 816,945
Nov 7, 2 PM $ 0.0398
-0.74%
$ 39.72 million $ 810,863
Nov 7, 1 PM $ 0.0401
+0.55%
$ 40.01 million $ 771,682
Nov 7, 12 PM $ 0.0399
+0.03%
$ 39.79 million $ 777,686
Nov 7, 11 AM $ 0.0399
-1.54%
$ 39.78 million $ 763,611
Nov 7, 10 AM $ 0.0405
-0.84%
$ 40.39 million $ 791,789
Nov 7, 9 AM $ 0.0408
-1.22%
$ 40.73 million $ 798,322
Nov 7, 8 AM $ 0.0413
-0.41%
$ 41.23 million $ 804,839
Nov 7, 7 AM $ 0.0415
-0.70%
$ 41.4 million $ 804,110