Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.0128
+0.23%
$12.83 million $503,818
Apr 21, 7 PM $0.0128
-1.35%
$12.8 million $497,141
Apr 21, 6 PM $0.013
-0.09%
$12.97 million $481,407
Apr 21, 5 PM $0.013
+0.43%
$12.98 million $481,335
Apr 21, 4 PM $0.0129
+1.40%
$12.93 million $473,480
Apr 21, 3 PM $0.0128
-1.33%
$12.75 million $498,026
Apr 21, 2 PM $0.0129
+0.15%
$12.92 million $552,530
Apr 21, 1 PM $0.0129
-0.04%
$12.9 million $560,408
Apr 21, 12 PM $0.0129
-0.38%
$12.91 million $563,808
Apr 21, 11 AM $0.013
-0.62%
$12.96 million $558,086
Apr 21, 10 AM $0.0131
-0.25%
$13.04 million $560,709
Apr 21, 9 AM $0.0131
+0.76%
$13.07 million $558,659
Apr 21, 8 AM $0.013
-0.25%
$12.97 million $560,723
Apr 21, 7 AM $0.013
+0.11%
$13 million $558,756
Apr 21, 6 AM $0.013
-1.05%
$12.99 million $561,519
Apr 21, 5 AM $0.0131
+0.26%
$13.13 million $561,781
Apr 21, 4 AM $0.0131
+1.07%
$13.09 million $562,874
Apr 21, 3 AM $0.013
-0.66%
$12.95 million $551,625
Apr 21, 2 AM $0.0131
+1.33%
$13.04 million $530,126
Apr 21, 1 AM $0.0129
-0.34%
$12.87 million $535,623
Apr 21, 12 AM $0.0129
+0.06%
$12.91 million $546,201
Apr 20, 11 PM $0.0129
-0.15%
$12.91 million $554,225
Apr 20, 10 PM $0.0129
+0.15%
$12.93 million $556,137
Apr 20, 9 PM $0.0129
-0.13%
$12.91 million $557,649
Apr 20, 8 PM $0.0129
+0.01%
$12.92 million $558,582
Apr 20, 7 PM $0.0129
-0.26%
$12.92 million $561,420
Apr 20, 6 PM $0.013
+0.64%
$12.96 million $558,156
Apr 20, 5 PM $0.0129
-0.01%
$12.87 million $556,188
Apr 20, 4 PM $0.0129
-0.12%
$12.88 million $559,631
Apr 20, 3 PM $0.0129
+0.08%
$12.89 million $535,667
Apr 20, 2 PM $0.0129
+0.46%
$12.88 million $477,435
Apr 20, 1 PM $0.0128
-0.65%
$12.82 million $468,911
Apr 20, 12 PM $0.0129
+0.25%
$12.9 million $472,641
Apr 20, 11 AM $0.0129
-0.15%
$12.87 million $474,398
Apr 20, 10 AM $0.0129
-0.48%
$12.89 million $472,177
Apr 20, 9 AM $0.013
+0.78%
$12.95 million $468,971
Apr 20, 8 AM $0.0129
+0.00%
$12.85 million $472,234
Apr 20, 7 AM $0.0129
-0.94%
$12.85 million $474,086
Apr 20, 6 AM $0.013
-0.05%
$12.97 million $467,807
Apr 20, 5 AM $0.013
+0.00%
$12.98 million $465,954
Apr 20, 4 AM $0.013
+1.40%
$12.98 million $468,699
Apr 20, 3 AM $0.0128
-1.07%
$12.8 million $466,333
Apr 20, 2 AM $0.013
+0.93%
$12.94 million $459,328
Apr 20, 1 AM $0.0128
+0.60%
$12.82 million $485,417
Apr 20, 12 AM $0.0128
+0.35%
$12.74 million $476,423
Apr 19, 11 PM $0.0127
-0.18%
$12.7 million $478,019
Apr 19, 10 PM $0.0127
-0.70%
$12.72 million $473,705
Apr 19, 9 PM $0.0128
-0.32%
$12.81 million $468,707
Apr 19, 8 PM $0.0129
-0.15%
$12.85 million $473,253
Apr 19, 7 PM $0.0129
-0.86%
$12.87 million $474,460