Mamo Historical Data

MAMO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0415
-0.70%
$ 41.4 million $ 804,110
Nov 7, 6 AM $ 0.0418
-0.58%
$ 41.69 million $ 799,692
Nov 7, 5 AM $ 0.042
+1.54%
$ 41.94 million $ 799,819
Nov 7, 4 AM $ 0.0415
+1.75%
$ 41.38 million $ 807,344
Nov 7, 3 AM $ 0.0408
+0.76%
$ 40.67 million $ 826,174
Nov 7, 2 AM $ 0.0405
+0.84%
$ 40.37 million $ 863,569
Nov 7, 1 AM $ 0.0401
-0.26%
$ 40.03 million $ 879,987
Nov 7, 12 AM $ 0.0402
+0.90%
$ 40.14 million $ 881,741
Nov 6, 11 PM $ 0.0399
-0.35%
$ 39.78 million $ 864,102
Nov 6, 10 PM $ 0.04
-0.20%
$ 39.91 million $ 882,940
Nov 6, 9 PM $ 0.0401
-0.79%
$ 39.99 million $ 889,501
Nov 6, 8 PM $ 0.0404
-1.26%
$ 40.31 million $ 904,313
Nov 6, 7 PM $ 0.0409
-0.40%
$ 40.83 million $ 924,868
Nov 6, 6 PM $ 0.0411
+2.79%
$ 40.99 million $ 916,468
Nov 6, 5 PM $ 0.04
+2.13%
$ 39.88 million $ 930,797
Nov 6, 4 PM $ 0.0391
-2.08%
$ 39.04 million $ 910,961
Nov 6, 3 PM $ 0.04
-2.21%
$ 39.87 million $ 928,359
Nov 6, 2 PM $ 0.0409
-2.46%
$ 40.77 million $ 968,664
Nov 6, 1 PM $ 0.0419
+1.62%
$ 41.79 million $ 990,317
Nov 6, 12 PM $ 0.0412
+1.09%
$ 41.12 million $ 986,100
Nov 6, 11 AM $ 0.0408
-0.34%
$ 40.68 million $ 979,413
Nov 6, 10 AM $ 0.0409
-1.96%
$ 40.82 million $ 968,861
Nov 6, 9 AM $ 0.0417
-0.81%
$ 41.62 million $ 962,085
Nov 6, 8 AM $ 0.0421
-0.32%
$ 41.96 million $ 961,842
Nov 6, 7 AM $ 0.0422
-0.81%
$ 42.11 million $ 964,096
Nov 6, 6 AM $ 0.0426
-0.35%
$ 42.45 million $ 965,989
Nov 6, 5 AM $ 0.0427
+1.05%
$ 42.6 million $ 967,668
Nov 6, 4 AM $ 0.0423
+0.52%
$ 42.16 million $ 973,135
Nov 6, 3 AM $ 0.0421
+2.20%
$ 41.94 million $ 1.03 million
Nov 6, 2 AM $ 0.0411
-0.01%
$ 41.04 million $ 988,041
Nov 6, 1 AM $ 0.0411
-0.88%
$ 41.04 million $ 1.02 million
Nov 6, 12 AM $ 0.0415
+0.02%
$ 41.41 million $ 1.15 million
Nov 5, 11 PM $ 0.0415
+1.01%
$ 41.4 million $ 1.19 million
Nov 5, 10 PM $ 0.0411
-1.81%
$ 40.99 million $ 1.23 million
Nov 5, 9 PM $ 0.0418
-0.68%
$ 41.74 million $ 1.39 million
Nov 5, 8 PM $ 0.0421
-1.50%
$ 42.03 million $ 1.49 million
Nov 5, 7 PM $ 0.0428
+1.32%
$ 42.67 million $ 1.54 million
Nov 5, 6 PM $ 0.0422
-0.45%
$ 42.11 million $ 1.53 million
Nov 5, 5 PM $ 0.0424
-1.50%
$ 42.3 million $ 1.56 million
Nov 5, 4 PM $ 0.0431
-0.04%
$ 42.99 million $ 1.65 million
Nov 5, 3 PM $ 0.0431
-1.26%
$ 43 million $ 1.7 million
Nov 5, 2 PM $ 0.0437
+1.73%
$ 43.57 million $ 1.79 million
Nov 5, 1 PM $ 0.0429
+1.29%
$ 42.83 million $ 1.79 million
Nov 5, 12 PM $ 0.0424
+1.03%
$ 42.28 million $ 1.88 million
Nov 5, 11 AM $ 0.042
+2.01%
$ 41.85 million $ 1.93 million
Nov 5, 10 AM $ 0.0411
+0.51%
$ 41.03 million $ 1.95 million
Nov 5, 9 AM $ 0.0409
+0.23%
$ 40.82 million $ 2.08 million
Nov 5, 8 AM $ 0.0408
-1.37%
$ 40.73 million $ 2.09 million
Nov 5, 7 AM $ 0.0414
+0.06%
$ 41.3 million $ 2.13 million
Nov 5, 6 AM $ 0.0414
-0.16%
$ 41.28 million $ 2.17 million