Mamo Historical Data

MAMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0414
-0.16%
$ 41.28 million $ 2.17 million
Nov 5, 5 AM $ 0.0414
+1.90%
$ 41.34 million $ 2.45 million
Nov 5, 4 AM $ 0.0407
+1.86%
$ 40.57 million $ 2.41 million
Nov 5, 3 AM $ 0.0399
+0.18%
$ 39.83 million $ 2.33 million
Nov 5, 2 AM $ 0.0399
+1.90%
$ 39.76 million $ 2.27 million
Nov 5, 1 AM $ 0.0391
+0.99%
$ 39.02 million $ 2.24 million
Nov 5, 12 AM $ 0.0387
-0.24%
$ 38.63 million $ 2.16 million
Nov 4, 11 PM $ 0.0388
-1.57%
$ 38.73 million $ 2.08 million
Nov 4, 10 PM $ 0.0395
+5.16%
$ 39.35 million $ 2.02 million
Nov 4, 9 PM $ 0.0375
-8.84%
$ 37.41 million $ 1.8 million
Nov 4, 8 PM $ 0.0412
-0.48%
$ 41.04 million $ 1.82 million
Nov 4, 7 PM $ 0.0414
-0.74%
$ 41.24 million $ 1.8 million
Nov 4, 6 PM $ 0.0417
-2.08%
$ 41.55 million $ 1.75 million
Nov 4, 5 PM $ 0.0425
-0.19%
$ 42.43 million $ 1.75 million
Nov 4, 4 PM $ 0.0427
-2.47%
$ 42.54 million $ 1.71 million
Nov 4, 3 PM $ 0.0437
+2.44%
$ 43.63 million $ 1.71 million
Nov 4, 2 PM $ 0.0427
+1.84%
$ 42.58 million $ 1.65 million
Nov 4, 1 PM $ 0.0419
-7.31%
$ 41.81 million $ 1.57 million
Nov 4, 12 PM $ 0.0452
-2.25%
$ 45.1 million $ 1.51 million
Nov 4, 11 AM $ 0.0463
+1.57%
$ 46.14 million $ 1.47 million
Nov 4, 10 AM $ 0.0455
-3.65%
$ 45.43 million $ 1.38 million
Nov 4, 9 AM $ 0.0475
-0.11%
$ 47.42 million $ 1.42 million
Nov 4, 8 AM $ 0.0481
-1.63%
$ 47.96 million $ 1.38 million
Nov 4, 7 AM $ 0.0489
-1.12%
$ 48.76 million $ 1.34 million
Nov 4, 6 AM $ 0.0494
+0.02%
$ 49.3 million $ 1.32 million
Nov 4, 5 AM $ 0.0494
-3.79%
$ 49.3 million $ 1.01 million
Nov 4, 4 AM $ 0.0514
-0.86%
$ 51.24 million $ 997,128
Nov 4, 3 AM $ 0.0518
+0.00%
$ 51.69 million $ 1.01 million
Nov 4, 2 AM $ 0.0518
-0.30%
$ 51.69 million $ 995,623
Nov 4, 1 AM $ 0.052
+0.14%
$ 51.84 million $ 998,011
Nov 4, 12 AM $ 0.0519
+1.21%
$ 51.77 million $ 996,742
Nov 3, 11 PM $ 0.0513
+0.50%
$ 51.15 million $ 996,451
Nov 3, 10 PM $ 0.051
-0.18%
$ 50.9 million $ 1 million
Nov 3, 9 PM $ 0.0511
-0.23%
$ 50.99 million $ 1.01 million
Nov 3, 8 PM $ 0.0512
-0.60%
$ 51.11 million $ 987,026
Nov 3, 7 PM $ 0.0516
-0.62%
$ 51.42 million $ 996,431
Nov 3, 6 PM $ 0.0517
-0.71%
$ 51.59 million $ 992,234
Nov 3, 5 PM $ 0.0521
+3.87%
$ 51.96 million $ 956,976
Nov 3, 4 PM $ 0.0502
+0.16%
$ 50.03 million $ 911,922
Nov 3, 3 PM $ 0.0501
-3.25%
$ 49.95 million $ 813,464
Nov 3, 2 PM $ 0.0518
+1.06%
$ 51.63 million $ 801,175
Nov 3, 1 PM $ 0.0512
-0.29%
$ 51.08 million $ 812,257
Nov 3, 12 PM $ 0.0514
+0.00%
$ 51.23 million $ 845,937
Nov 3, 11 AM $ 0.0514
+0.06%
$ 51.23 million $ 883,324
Nov 3, 10 AM $ 0.0513
-0.41%
$ 51.21 million $ 893,263
Nov 3, 9 AM $ 0.0516
-0.50%
$ 51.41 million $ 855,856
Nov 3, 8 AM $ 0.0518
-0.88%
$ 51.67 million $ 853,193
Nov 3, 7 AM $ 0.0523
+0.69%
$ 52.13 million $ 863,789
Nov 3, 6 AM $ 0.0519
-0.29%
$ 51.77 million $ 873,434
Nov 3, 5 AM $ 0.0521
-0.53%
$ 51.95 million $ 876,042