Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.0129
-0.86%
$12.87 million $474,460
Apr 19, 6 PM $0.013
+1.19%
$12.99 million $473,845
Apr 19, 5 PM $0.0128
-0.80%
$12.83 million $479,054
Apr 19, 4 PM $0.013
-0.03%
$12.94 million $472,390
Apr 19, 3 PM $0.013
-2.38%
$12.94 million $478,989
Apr 19, 2 PM $0.0133
+1.67%
$13.26 million $476,259
Apr 19, 1 PM $0.0131
-0.47%
$13.04 million $475,910
Apr 19, 12 PM $0.0131
+0.92%
$13.1 million $470,593
Apr 19, 11 AM $0.013
+0.61%
$12.98 million $471,861
Apr 19, 10 AM $0.0129
+0.23%
$12.9 million $496,172
Apr 19, 9 AM $0.0129
+0.15%
$12.87 million $514,745
Apr 19, 8 AM $0.0129
-1.47%
$12.86 million $514,324
Apr 19, 7 AM $0.0131
+1.29%
$13.05 million $519,899
Apr 19, 6 AM $0.0129
-0.25%
$12.88 million $522,498
Apr 19, 5 AM $0.0129
-0.14%
$12.91 million $529,555
Apr 19, 4 AM $0.0129
-1.14%
$12.93 million $536,633
Apr 19, 3 AM $0.0131
+0.31%
$13.08 million $539,056
Apr 19, 2 AM $0.0131
-0.40%
$13.04 million $549,426
Apr 19, 1 AM $0.0131
-0.11%
$13.09 million $534,280
Apr 19, 12 AM $0.0131
-0.30%
$13.11 million $539,496
Apr 18, 11 PM $0.0132
-0.07%
$13.15 million $544,136
Apr 18, 10 PM $0.0132
-1.10%
$13.15 million $552,844
Apr 18, 9 PM $0.0133
+0.45%
$13.3 million $559,681
Apr 18, 8 PM $0.0133
+0.50%
$13.24 million $559,662
Apr 18, 7 PM $0.0132
-0.25%
$13.18 million $562,776
Apr 18, 6 PM $0.0132
-0.45%
$13.21 million $567,848
Apr 18, 5 PM $0.0133
-1.30%
$13.27 million $566,927
Apr 18, 4 PM $0.0135
+1.93%
$13.44 million $570,848
Apr 18, 3 PM $0.0132
-1.70%
$13.19 million $570,486
Apr 18, 2 PM $0.0134
+1.61%
$13.42 million $586,395
Apr 18, 1 PM $0.0132
-0.31%
$13.21 million $615,567
Apr 18, 12 PM $0.0133
-0.63%
$13.25 million $639,554
Apr 18, 11 AM $0.0134
-0.04%
$13.33 million $639,209
Apr 18, 10 AM $0.0134
-0.96%
$13.34 million $642,807
Apr 18, 9 AM $0.0135
+0.09%
$13.47 million $620,416
Apr 18, 8 AM $0.0135
-0.28%
$13.46 million $628,150
Apr 18, 7 AM $0.0135
-0.42%
$13.49 million $623,344
Apr 18, 6 AM $0.0136
-0.42%
$13.55 million $634,223
Apr 18, 5 AM $0.0136
-0.29%
$13.61 million $641,187
Apr 18, 4 AM $0.0137
+0.16%
$13.65 million $642,241
Apr 18, 3 AM $0.0136
-0.07%
$13.63 million $640,851
Apr 18, 2 AM $0.0137
+0.34%
$13.64 million $637,140
Apr 18, 1 AM $0.0136
-0.43%
$13.59 million $643,065
Apr 18, 12 AM $0.0137
+0.26%
$13.65 million $636,377
Apr 17, 11 PM $0.0136
-0.51%
$13.61 million $630,776
Apr 17, 10 PM $0.0137
+0.06%
$13.68 million $631,319
Apr 17, 9 PM $0.0137
+0.41%
$13.67 million $626,741
Apr 17, 8 PM $0.0136
-1.37%
$13.62 million $625,718
Apr 17, 7 PM $0.0138
+1.00%
$13.81 million $622,551
Apr 17, 6 PM $0.0137
-0.28%
$13.67 million $627,812