Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0137
-0.50%
$13.71 million $652,843
Apr 17, 4 PM $0.0138
-0.07%
$13.78 million $665,654
Apr 17, 3 PM $0.0138
-0.27%
$13.78 million $664,123
Apr 17, 2 PM $0.0138
+0.13%
$13.82 million $663,037
Apr 17, 1 PM $0.0138
+2.39%
$13.8 million $640,590
Apr 17, 12 PM $0.0135
+0.69%
$13.48 million $631,740
Apr 17, 11 AM $0.0134
+0.92%
$13.39 million $637,753
Apr 17, 10 AM $0.0133
-0.82%
$13.27 million $653,210
Apr 17, 9 AM $0.0134
+0.50%
$13.38 million $652,508
Apr 17, 8 AM $0.0133
+0.37%
$13.31 million $649,836
Apr 17, 7 AM $0.0133
-0.24%
$13.26 million $676,173
Apr 17, 6 AM $0.0133
+0.62%
$13.29 million $723,543
Apr 17, 5 AM $0.0132
+0.54%
$13.21 million $760,167
Apr 17, 4 AM $0.0132
-0.15%
$13.14 million $752,154
Apr 17, 3 AM $0.0132
-0.68%
$13.16 million $746,974
Apr 17, 2 AM $0.0133
-0.18%
$13.25 million $742,743
Apr 17, 1 AM $0.0133
-0.10%
$13.27 million $741,059
Apr 17, 12 AM $0.0133
-0.11%
$13.29 million $735,124
Apr 16, 11 PM $0.0133
+0.63%
$13.3 million $735,071
Apr 16, 10 PM $0.0132
-0.33%
$13.22 million $727,027
Apr 16, 9 PM $0.0133
+0.09%
$13.26 million $730,349
Apr 16, 8 PM $0.0133
-0.10%
$13.25 million $738,283
Apr 16, 7 PM $0.0133
-0.02%
$13.27 million $738,189
Apr 16, 6 PM $0.0133
+0.85%
$13.27 million $729,802
Apr 16, 5 PM $0.0132
+0.60%
$13.16 million $700,625
Apr 16, 4 PM $0.0131
+0.16%
$13.08 million $689,237
Apr 16, 3 PM $0.0131
+1.21%
$13.06 million $678,262
Apr 16, 2 PM $0.0129
-0.90%
$12.9 million $667,957
Apr 16, 1 PM $0.013
-0.34%
$13.02 million $666,756
Apr 16, 12 PM $0.0131
+0.22%
$13.06 million $652,906
Apr 16, 11 AM $0.0131
-1.25%
$13.04 million $638,301
Apr 16, 10 AM $0.0132
-0.13%
$13.2 million $614,445
Apr 16, 9 AM $0.0132
+0.78%
$13.22 million $615,889
Apr 16, 8 AM $0.0131
-0.46%
$13.11 million $614,520
Apr 16, 7 AM $0.0132
+0.53%
$13.18 million $600,400
Apr 16, 6 AM $0.0132
+2.05%
$13.13 million $532,114
Apr 16, 5 AM $0.0129
+0.31%
$12.87 million $481,913
Apr 16, 4 AM $0.0128
-0.29%
$12.83 million $480,553
Apr 16, 3 AM $0.0129
+0.12%
$12.87 million $475,410
Apr 16, 2 AM $0.0129
+0.73%
$12.85 million $474,705
Apr 16, 1 AM $0.0128
-0.20%
$12.78 million $467,130
Apr 16, 12 AM $0.0128
+0.61%
$12.8 million $473,116
Apr 15, 11 PM $0.0127
-0.44%
$12.72 million $471,447
Apr 15, 10 PM $0.0128
+0.34%
$12.78 million $475,902
Apr 15, 9 PM $0.0128
+0.23%
$12.74 million $476,251
Apr 15, 8 PM $0.0127
-0.30%
$12.71 million $468,892
Apr 15, 7 PM $0.0128
+0.77%
$12.74 million $480,200
Apr 15, 6 PM $0.0127
-0.25%
$12.65 million $515,323
Apr 15, 5 PM $0.0127
-0.14%
$12.68 million $518,670
Apr 15, 4 PM $0.0127
+0.85%
$12.7 million $520,718