Mamo Historical Data

MAMO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0519
-0.29%
$ 51.77 million $ 873,434
Nov 3, 5 AM $ 0.0521
-0.53%
$ 51.95 million $ 876,042
Nov 3, 4 AM $ 0.0523
-0.84%
$ 52.17 million $ 875,106
Nov 3, 3 AM $ 0.0528
-0.94%
$ 52.62 million $ 859,036
Nov 3, 2 AM $ 0.0533
-0.74%
$ 53.16 million $ 859,984
Nov 3, 1 AM $ 0.0537
-1.37%
$ 53.52 million $ 853,962
Nov 3, 12 AM $ 0.0544
-0.18%
$ 54.37 million $ 866,736
Nov 2, 11 PM $ 0.0545
-0.23%
$ 54.38 million $ 869,855
Nov 2, 10 PM $ 0.0546
+1.05%
$ 54.48 million $ 856,737
Nov 2, 9 PM $ 0.0541
-0.60%
$ 53.91 million $ 859,763
Nov 2, 8 PM $ 0.0544
+0.75%
$ 54.24 million $ 897,663
Nov 2, 7 PM $ 0.054
-0.81%
$ 53.84 million $ 905,009
Nov 2, 6 PM $ 0.0544
+0.23%
$ 54.28 million $ 911,787
Nov 2, 5 PM $ 0.0543
-0.95%
$ 54.15 million $ 945,012
Nov 2, 4 PM $ 0.0548
-0.49%
$ 54.67 million $ 1.02 million
Nov 2, 3 PM $ 0.0551
-0.73%
$ 54.94 million $ 1.03 million
Nov 2, 2 PM $ 0.0555
+0.39%
$ 55.35 million $ 1.05 million
Nov 2, 1 PM $ 0.0553
+0.68%
$ 55.13 million $ 1.07 million
Nov 2, 12 PM $ 0.0549
+0.09%
$ 54.76 million $ 1.05 million
Nov 2, 11 AM $ 0.0549
-0.77%
$ 54.71 million $ 1.01 million
Nov 2, 10 AM $ 0.0553
-0.11%
$ 55.12 million $ 998,634
Nov 2, 9 AM $ 0.0553
-0.84%
$ 55.17 million $ 999,825
Nov 2, 8 AM $ 0.0558
-0.18%
$ 55.64 million $ 999,143
Nov 2, 7 AM $ 0.0559
-0.17%
$ 55.74 million $ 1.02 million
Nov 2, 6 AM $ 0.056
-0.17%
$ 55.83 million $ 1.03 million
Nov 2, 5 AM $ 0.0561
-1.23%
$ 55.93 million $ 1.03 million
Nov 2, 4 AM $ 0.0568
-0.44%
$ 56.63 million $ 1.12 million
Nov 2, 3 AM $ 0.057
+0.20%
$ 56.88 million $ 1.14 million
Nov 2, 2 AM $ 0.0569
-0.49%
$ 56.76 million $ 1.17 million
Nov 2, 1 AM $ 0.0572
+0.34%
$ 57.04 million $ 1.22 million
Nov 2, 12 AM $ 0.057
-0.65%
$ 56.84 million $ 1.22 million
Nov 1, 11 PM $ 0.0574
+1.00%
$ 57.2 million $ 1.22 million
Nov 1, 10 PM $ 0.0568
-1.11%
$ 56.64 million $ 1.22 million
Nov 1, 9 PM $ 0.0574
-1.38%
$ 57.28 million $ 1.22 million
Nov 1, 8 PM $ 0.0582
+0.21%
$ 58.08 million $ 1.21 million
Nov 1, 7 PM $ 0.0581
-0.16%
$ 57.96 million $ 1.24 million
Nov 1, 6 PM $ 0.0582
-0.70%
$ 58.05 million $ 1.28 million
Nov 1, 5 PM $ 0.0586
+0.93%
$ 58.46 million $ 1.28 million
Nov 1, 4 PM $ 0.0581
+1.54%
$ 57.92 million $ 1.21 million
Nov 1, 3 PM $ 0.0572
-2.17%
$ 57.04 million $ 1.27 million
Nov 1, 2 PM $ 0.0585
-1.86%
$ 58.31 million $ 1.27 million
Nov 1, 1 PM $ 0.0596
-1.67%
$ 59.41 million $ 1.25 million
Nov 1, 12 PM $ 0.0606
+1.74%
$ 60.42 million $ 1.25 million
Nov 1, 11 AM $ 0.0596
+0.26%
$ 59.39 million $ 1.22 million
Nov 1, 10 AM $ 0.0594
-0.29%
$ 59.23 million $ 1.22 million
Nov 1, 9 AM $ 0.0596
-0.51%
$ 59.4 million $ 1.26 million
Nov 1, 8 AM $ 0.0599
+1.42%
$ 59.71 million $ 1.27 million
Nov 1, 7 AM $ 0.059
-0.72%
$ 58.87 million $ 1.22 million
Nov 1, 6 AM $ 0.0595
-0.97%
$ 59.3 million $ 1.2 million
Nov 1, 5 AM $ 0.06
+0.25%
$ 59.88 million $ 1.18 million