Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0127
+0.85%
$12.7 million $520,718
Apr 15, 3 PM $0.0126
-0.69%
$12.59 million $522,938
Apr 15, 2 PM $0.0127
+0.64%
$12.68 million $524,507
Apr 15, 1 PM $0.0126
-0.36%
$12.59 million $526,881
Apr 15, 12 PM $0.0127
-0.59%
$12.64 million $536,758
Apr 15, 11 AM $0.0127
-0.25%
$12.72 million $532,837
Apr 15, 10 AM $0.0128
+1.19%
$12.75 million $524,052
Apr 15, 9 AM $0.0126
-0.25%
$12.6 million $531,285
Apr 15, 8 AM $0.0126
+0.28%
$12.63 million $537,687
Apr 15, 7 AM $0.0126
+0.13%
$12.6 million $556,518
Apr 15, 6 AM $0.0126
-0.36%
$12.58 million $563,393
Apr 15, 5 AM $0.0126
-1.37%
$12.62 million $571,345
Apr 15, 4 AM $0.0128
+0.27%
$12.8 million $572,210
Apr 15, 3 AM $0.0128
+1.08%
$12.77 million $583,084
Apr 15, 2 AM $0.0126
+0.08%
$12.63 million $580,853
Apr 15, 1 AM $0.0126
-0.46%
$12.62 million $641,916
Apr 15, 12 AM $0.0127
+0.53%
$12.68 million $766,165
Apr 14, 11 PM $0.0126
+0.45%
$12.61 million $771,480
Apr 14, 10 PM $0.0126
-0.96%
$12.55 million $778,741
Apr 14, 9 PM $0.0127
-0.55%
$12.68 million $798,661
Apr 14, 8 PM $0.0128
+0.51%
$12.75 million $795,148
Apr 14, 7 PM $0.0127
-1.65%
$12.68 million $790,914
Apr 14, 6 PM $0.0129
-0.91%
$12.89 million $759,592
Apr 14, 5 PM $0.013
+0.35%
$13.01 million $757,217
Apr 14, 4 PM $0.013
-0.92%
$12.97 million $757,940
Apr 14, 3 PM $0.0131
+0.33%
$13.09 million $765,036
Apr 14, 2 PM $0.0131
-0.28%
$13.04 million $760,386
Apr 14, 1 PM $0.0131
+0.36%
$13.08 million $766,286
Apr 14, 12 PM $0.013
+0.87%
$13.03 million $755,766
Apr 14, 11 AM $0.0129
-1.06%
$12.92 million $759,051
Apr 14, 10 AM $0.0131
+0.59%
$13.06 million $764,169
Apr 14, 9 AM $0.013
-0.19%
$12.98 million $766,196
Apr 14, 8 AM $0.013
+0.34%
$13.01 million $766,991
Apr 14, 7 AM $0.013
-1.20%
$12.96 million $750,198
Apr 14, 6 AM $0.0131
+1.22%
$13.12 million $736,092
Apr 14, 5 AM $0.013
-0.24%
$12.96 million $729,261
Apr 14, 4 AM $0.013
-0.23%
$12.99 million $726,538
Apr 14, 3 AM $0.013
-0.42%
$13.02 million $733,403
Apr 14, 2 AM $0.0131
+0.06%
$13.08 million $733,100
Apr 14, 1 AM $0.0131
-0.27%
$13.07 million $698,062
Apr 14, 12 AM $0.0131
-0.66%
$13.1 million $532,183
Apr 13, 11 PM $0.0132
+0.42%
$13.19 million $523,310
Apr 13, 10 PM $0.0132
+1.35%
$13.14 million $513,246
Apr 13, 9 PM $0.013
-1.20%
$12.96 million $490,840
Apr 13, 8 PM $0.0131
+0.86%
$13.12 million $493,407
Apr 13, 7 PM $0.013
+0.66%
$13.01 million $486,479
Apr 13, 6 PM $0.0129
+0.05%
$12.92 million $482,274
Apr 13, 5 PM $0.0129
+0.47%
$12.91 million $479,968
Apr 13, 4 PM $0.0129
+0.41%
$12.85 million $473,808
Apr 13, 3 PM $0.0128
-0.31%
$12.8 million $470,216