Mamo Historical Data

MAMO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.06
+0.25%
$ 59.88 million $ 1.18 million
Nov 1, 4 AM $ 0.0599
+1.72%
$ 59.73 million $ 1.14 million
Nov 1, 3 AM $ 0.0589
+4.99%
$ 58.72 million $ 1.05 million
Nov 1, 2 AM $ 0.0561
+0.17%
$ 55.92 million $ 1.01 million
Nov 1, 1 AM $ 0.056
+1.62%
$ 55.83 million $ 999,970
Nov 1, 12 AM $ 0.0551
+1.04%
$ 54.94 million $ 1 million
Oct 31, 11 PM $ 0.0545
-0.36%
$ 54.37 million $ 1.01 million
Oct 31, 10 PM $ 0.0547
+0.82%
$ 54.57 million $ 1.01 million
Oct 31, 9 PM $ 0.0543
-0.94%
$ 54.13 million $ 1.05 million
Oct 31, 8 PM $ 0.0548
+0.58%
$ 54.64 million $ 1.09 million
Oct 31, 7 PM $ 0.0545
-0.05%
$ 54.33 million $ 1.08 million
Oct 31, 6 PM $ 0.0545
-0.15%
$ 54.36 million $ 1.13 million
Oct 31, 5 PM $ 0.0546
+1.24%
$ 54.44 million $ 1.34 million
Oct 31, 4 PM $ 0.0539
-0.79%
$ 53.78 million $ 1.4 million
Oct 31, 3 PM $ 0.0544
-0.50%
$ 54.21 million $ 1.35 million
Oct 31, 2 PM $ 0.0546
+0.45%
$ 54.48 million $ 1.36 million
Oct 31, 1 PM $ 0.0544
-0.94%
$ 54.23 million $ 1.42 million
Oct 31, 12 PM $ 0.0549
-0.40%
$ 54.75 million $ 1.52 million
Oct 31, 11 AM $ 0.0551
-0.31%
$ 54.97 million $ 1.56 million
Oct 31, 10 AM $ 0.0553
+0.39%
$ 55.14 million $ 1.57 million
Oct 31, 9 AM $ 0.0551
+2.83%
$ 54.92 million $ 1.57 million
Oct 31, 8 AM $ 0.0536
+0.86%
$ 53.41 million $ 1.54 million
Oct 31, 7 AM $ 0.0531
+0.13%
$ 52.96 million $ 1.56 million
Oct 31, 6 AM $ 0.053
-0.54%
$ 52.9 million $ 1.58 million
Oct 31, 5 AM $ 0.0533
-0.07%
$ 53.18 million $ 1.62 million
Oct 31, 4 AM $ 0.0534
+0.61%
$ 53.22 million $ 1.73 million
Oct 31, 3 AM $ 0.053
-0.37%
$ 52.89 million $ 1.78 million
Oct 31, 2 AM $ 0.0532
-1.22%
$ 53.09 million $ 1.77 million
Oct 31, 1 AM $ 0.0539
+1.12%
$ 53.75 million $ 1.81 million
Oct 31, 12 AM $ 0.0533
+2.27%
$ 53.15 million $ 1.82 million
Oct 30, 11 PM $ 0.0521
+0.01%
$ 51.97 million $ 1.94 million
Oct 30, 10 PM $ 0.0521
-0.36%
$ 51.96 million $ 2.71 million
Oct 30, 9 PM $ 0.0523
+3.17%
$ 52.14 million $ 2.97 million
Oct 30, 8 PM $ 0.0507
-0.70%
$ 50.54 million $ 2.86 million
Oct 30, 7 PM $ 0.051
+0.23%
$ 50.9 million $ 2.86 million
Oct 30, 6 PM $ 0.0509
+1.74%
$ 50.78 million $ 2.86 million
Oct 30, 5 PM $ 0.0501
-8.43%
$ 49.91 million $ 2.74 million
Oct 30, 4 PM $ 0.0547
-0.16%
$ 54.5 million $ 2.83 million
Oct 30, 3 PM $ 0.0547
-1.20%
$ 54.59 million $ 2.85 million
Oct 30, 2 PM $ 0.0554
+0.06%
$ 55.25 million $ 2.84 million
Oct 30, 1 PM $ 0.0554
-2.41%
$ 55.23 million $ 2.72 million
Oct 30, 12 PM $ 0.0568
-4.02%
$ 56.59 million $ 2.68 million
Oct 30, 11 AM $ 0.0591
+0.07%
$ 58.96 million $ 2.69 million
Oct 30, 10 AM $ 0.0591
-0.59%
$ 58.92 million $ 2.67 million
Oct 30, 9 AM $ 0.0594
-3.65%
$ 59.27 million $ 2.66 million
Oct 30, 9 AM $ 0.0594
-3.65%
$ 59.27 million $ 2.66 million
Oct 30, 8 AM $ 0.0617
+0.45%
$ 61.51 million $ 2.72 million
Oct 30, 8 AM $ 0.0617
+0.45%
$ 61.51 million $ 2.72 million
Oct 30, 7 AM $ 0.0615
+2.71%
$ 61.35 million $ 2.68 million
Oct 30, 7 AM $ 0.0615
+2.71%
$ 61.35 million $ 2.68 million