Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0128
-0.31%
$12.8 million $470,216
Apr 13, 2 PM $0.0129
+0.53%
$12.84 million $468,231
Apr 13, 1 PM $0.0128
+0.39%
$12.77 million $455,958
Apr 13, 12 PM $0.0127
+0.26%
$12.72 million $446,477
Apr 13, 11 AM $0.0127
+0.31%
$12.69 million $439,488
Apr 13, 10 AM $0.0127
-0.02%
$12.65 million $435,149
Apr 13, 9 AM $0.0127
-0.31%
$12.65 million $433,063
Apr 13, 8 AM $0.0127
+0.18%
$12.69 million $426,816
Apr 13, 7 AM $0.0127
-1.31%
$12.67 million $427,647
Apr 13, 6 AM $0.0129
-0.52%
$12.84 million $433,937
Apr 13, 5 AM $0.0129
+0.29%
$12.9 million $436,755
Apr 13, 4 AM $0.0129
+1.24%
$12.87 million $440,337
Apr 13, 3 AM $0.0127
-0.20%
$12.71 million $440,392
Apr 13, 2 AM $0.0127
-0.57%
$12.73 million $449,142
Apr 13, 1 AM $0.0128
+0.25%
$12.81 million $477,231
Apr 13, 12 AM $0.0128
+0.33%
$12.77 million $486,274
Apr 12, 11 PM $0.0127
-0.22%
$12.73 million $482,996
Apr 12, 10 PM $0.0128
-0.91%
$12.74 million $482,547
Apr 12, 9 PM $0.0129
+0.16%
$12.86 million $478,134
Apr 12, 8 PM $0.0129
+0.15%
$12.84 million $482,628
Apr 12, 7 PM $0.0128
-0.06%
$12.82 million $484,980
Apr 12, 6 PM $0.0128
+0.06%
$12.83 million $489,169
Apr 12, 5 PM $0.0128
+0.11%
$12.82 million $491,468
Apr 12, 4 PM $0.0128
-0.28%
$12.81 million $512,141
Apr 12, 3 PM $0.0129
-0.89%
$12.84 million $511,188
Apr 12, 2 PM $0.013
+1.26%
$12.96 million $517,919
Apr 12, 1 PM $0.0128
-0.34%
$12.8 million $521,829
Apr 12, 12 PM $0.0129
-0.49%
$12.84 million $526,591
Apr 12, 11 AM $0.0129
+0.30%
$12.9 million $532,540
Apr 12, 10 AM $0.0129
-0.98%
$12.87 million $537,191
Apr 12, 9 AM $0.013
+0.11%
$12.99 million $551,692
Apr 12, 8 AM $0.013
+0.08%
$12.98 million $551,107
Apr 12, 7 AM $0.013
+0.01%
$12.97 million $550,012
Apr 12, 6 AM $0.013
+0.08%
$12.97 million $544,244
Apr 12, 5 AM $0.013
-0.02%
$12.96 million $544,750
Apr 12, 4 AM $0.013
-0.93%
$12.96 million $547,850
Apr 12, 3 AM $0.0131
+0.30%
$13.08 million $553,479
Apr 12, 2 AM $0.0131
+0.17%
$13.04 million $557,303
Apr 12, 1 AM $0.013
-2.48%
$13.02 million $527,812
Apr 12, 12 AM $0.0134
-0.13%
$13.35 million $514,480
Apr 11, 11 PM $0.0134
-1.14%
$13.37 million $518,934
Apr 11, 10 PM $0.0135
+1.28%
$13.52 million $517,210
Apr 11, 9 PM $0.0134
-0.03%
$13.35 million $528,028
Apr 11, 8 PM $0.0134
-0.42%
$13.36 million $533,248
Apr 11, 7 PM $0.0134
+0.59%
$13.41 million $534,335
Apr 11, 6 PM $0.0134
+0.87%
$13.33 million $535,789
Apr 11, 5 PM $0.0132
+0.18%
$13.22 million $531,841
Apr 11, 4 PM $0.0132
+0.50%
$13.2 million $528,803
Apr 11, 3 PM $0.0131
+0.62%
$13.13 million $523,354
Apr 11, 2 PM $0.0131
-0.03%
$13.05 million $522,638