Mamo Historical Data

MAMO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0615
+2.71%
$ 61.35 million $ 2.68 million
Oct 30, 7 AM $ 0.0615
+2.71%
$ 61.35 million $ 2.68 million
Oct 30, 6 AM $ 0.0599
-0.70%
$ 59.74 million $ 2.6 million
Oct 30, 6 AM $ 0.0599
-0.70%
$ 59.74 million $ 2.6 million
Oct 30, 5 AM $ 0.0603
-0.02%
$ 60.02 million $ 2.59 million
Oct 30, 5 AM $ 0.0603
-0.02%
$ 60.02 million $ 2.59 million
Oct 30, 4 AM $ 0.0603
-2.40%
$ 60.17 million $ 2.5 million
Oct 30, 4 AM $ 0.0603
-2.40%
$ 60.17 million $ 2.5 million
Oct 30, 3 AM $ 0.0618
-0.23%
$ 61.66 million $ 2.51 million
Oct 30, 3 AM $ 0.0618
-0.23%
$ 61.66 million $ 2.51 million
Oct 30, 2 AM $ 0.062
+0.50%
$ 61.8 million $ 2.63 million
Oct 30, 2 AM $ 0.062
+0.50%
$ 61.8 million $ 2.63 million
Oct 30, 1 AM $ 0.0617
-1.77%
$ 61.49 million $ 2.58 million
Oct 30, 1 AM $ 0.0617
-1.77%
$ 61.49 million $ 2.58 million
Oct 30, 12 AM $ 0.0628
+0.25%
$ 62.6 million $ 2.53 million
Oct 30, 12 AM $ 0.0628
+0.25%
$ 62.6 million $ 2.53 million
Oct 29, 11 PM $ 0.0626
-3.50%
$ 62.7 million $ 2.39 million
Oct 29, 11 PM $ 0.0626
-3.50%
$ 62.7 million $ 2.39 million
Oct 29, 10 PM $ 0.0649
+14.65%
$ 64.49 million $ 1.58 million
Oct 29, 10 PM $ 0.0649
+14.65%
$ 64.49 million $ 1.58 million
Oct 29, 9 PM $ 0.0566
+1.01%
$ 56.43 million $ 1.19 million
Oct 29, 9 PM $ 0.0566
+1.01%
$ 56.43 million $ 1.19 million
Oct 29, 8 PM $ 0.056
+0.31%
$ 55.86 million $ 1.26 million
Oct 29, 8 PM $ 0.056
+0.31%
$ 55.86 million $ 1.26 million
Oct 29, 7 PM $ 0.0559
+0.25%
$ 55.78 million $ 1.28 million
Oct 29, 7 PM $ 0.0559
+0.25%
$ 55.78 million $ 1.28 million
Oct 29, 6 PM $ 0.0558
-4.09%
$ 55.65 million $ 1.21 million
Oct 29, 6 PM $ 0.0558
-4.09%
$ 55.65 million $ 1.21 million
Oct 29, 5 PM $ 0.0582
+5.55%
$ 58.02 million $ 1.11 million
Oct 29, 5 PM $ 0.0582
+5.55%
$ 58.02 million $ 1.11 million
Oct 29, 4 PM $ 0.0551
+0.63%
$ 54.95 million $ 1.1 million
Oct 29, 4 PM $ 0.0551
+0.63%
$ 54.95 million $ 1.1 million
Oct 29, 3 PM $ 0.0548
-0.79%
$ 54.61 million $ 1.07 million
Oct 29, 3 PM $ 0.0548
-0.79%
$ 54.61 million $ 1.07 million
Oct 29, 2 PM $ 0.0552
-0.76%
$ 55.04 million $ 1.24 million
Oct 29, 2 PM $ 0.0552
-0.76%
$ 55.04 million $ 1.24 million
Oct 29, 1 PM $ 0.0556
-0.22%
$ 55.46 million $ 1.5 million
Oct 29, 1 PM $ 0.0556
-0.22%
$ 55.46 million $ 1.5 million
Oct 29, 12 PM $ 0.0557
+0.82%
$ 55.58 million $ 1.59 million
Oct 29, 12 PM $ 0.0557
+0.82%
$ 55.58 million $ 1.59 million
Oct 29, 11 AM $ 0.0553
-0.06%
$ 55.14 million $ 1.63 million
Oct 29, 11 AM $ 0.0553
-0.06%
$ 55.14 million $ 1.63 million
Oct 29, 10 AM $ 0.0553
+0.40%
$ 55.16 million $ 1.64 million
Oct 29, 10 AM $ 0.0553
+0.40%
$ 55.16 million $ 1.64 million
Oct 29, 9 AM $ 0.0551
+0.52%
$ 54.94 million $ 1.63 million
Oct 29, 9 AM $ 0.0551
+0.52%
$ 54.94 million $ 1.63 million
Oct 29, 8 AM $ 0.0548
-0.21%
$ 54.66 million $ 1.61 million
Oct 29, 8 AM $ 0.0548
-0.21%
$ 54.66 million $ 1.61 million
Oct 29, 7 AM $ 0.0549
+0.17%
$ 54.78 million $ 1.65 million
Oct 29, 7 AM $ 0.0549
+0.17%
$ 54.78 million $ 1.65 million