Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.0131
-0.03%
$13.05 million $522,638
Apr 11, 1 PM $0.0131
-0.11%
$13.05 million $536,833
Apr 11, 12 PM $0.0131
-0.12%
$13.07 million $532,830
Apr 11, 11 AM $0.0131
-0.22%
$13.08 million $538,384
Apr 11, 10 AM $0.0131
+0.38%
$13.11 million $536,266
Apr 11, 9 AM $0.0131
+0.03%
$13.06 million $530,964
Apr 11, 8 AM $0.0131
-0.25%
$13.06 million $531,990
Apr 11, 7 AM $0.0131
-1.03%
$13.09 million $531,406
Apr 11, 6 AM $0.0132
+1.02%
$13.23 million $536,484
Apr 11, 5 AM $0.0131
-0.28%
$13.09 million $543,551
Apr 11, 4 AM $0.0131
-0.73%
$13.13 million $542,371
Apr 11, 3 AM $0.0132
-0.52%
$13.23 million $534,079
Apr 11, 2 AM $0.0133
+0.21%
$13.3 million $529,815
Apr 11, 1 AM $0.0133
-1.67%
$13.27 million $530,355
Apr 11, 12 AM $0.0135
+1.38%
$13.49 million $543,197
Apr 10, 11 PM $0.0133
-1.04%
$13.31 million $560,559
Apr 10, 10 PM $0.0135
+0.49%
$13.45 million $577,737
Apr 10, 9 PM $0.0134
+0.31%
$13.39 million $571,822
Apr 10, 8 PM $0.0134
+0.50%
$13.34 million $565,125
Apr 10, 7 PM $0.0133
-0.09%
$13.28 million $570,027
Apr 10, 6 PM $0.0133
+0.12%
$13.29 million $591,493
Apr 10, 5 PM $0.0133
+0.15%
$13.28 million $606,668
Apr 10, 4 PM $0.0133
+0.85%
$13.26 million $611,508
Apr 10, 3 PM $0.0132
-0.68%
$13.14 million $621,955
Apr 10, 2 PM $0.0133
+0.75%
$13.23 million $639,907
Apr 10, 1 PM $0.0132
-0.14%
$13.14 million $621,847
Apr 10, 12 PM $0.0132
-0.11%
$13.15 million $622,521
Apr 10, 11 AM $0.0132
+0.34%
$13.17 million $626,259
Apr 10, 10 AM $0.0131
-0.03%
$13.12 million $635,457
Apr 10, 9 AM $0.0131
+0.28%
$13.13 million $644,885
Apr 10, 8 AM $0.0131
+0.04%
$13.09 million $648,174
Apr 10, 7 AM $0.0131
-0.39%
$13.09 million $646,618
Apr 10, 6 AM $0.0132
+0.11%
$13.14 million $647,038
Apr 10, 5 AM $0.0131
+0.04%
$13.12 million $648,552
Apr 10, 4 AM $0.0131
+0.17%
$13.12 million $638,641
Apr 10, 3 AM $0.0131
-0.09%
$13.1 million $633,796
Apr 10, 2 AM $0.0131
-0.19%
$13.11 million $634,199
Apr 10, 1 AM $0.0131
+0.14%
$13.13 million $638,486
Apr 10, 12 AM $0.0131
+0.28%
$13.12 million $632,166
Apr 9, 11 PM $0.0131
-0.90%
$13.08 million $620,039
Apr 9, 10 PM $0.0132
+0.10%
$13.2 million $602,992
Apr 9, 9 PM $0.0132
+0.38%
$13.18 million $601,748
Apr 9, 8 PM $0.0131
-0.66%
$13.13 million $609,052
Apr 9, 7 PM $0.0132
+0.00%
$13.22 million $597,793
Apr 9, 6 PM $0.0132
+0.19%
$13.22 million $582,652
Apr 9, 5 PM $0.0132
+0.04%
$13.2 million $572,081
Apr 9, 4 PM $0.0132
-0.03%
$13.19 million $578,673
Apr 9, 3 PM $0.0132
+0.86%
$13.2 million $579,556
Apr 9, 2 PM $0.0131
+0.29%
$13.08 million $561,882
Apr 9, 1 PM $0.0131
-0.29%
$13.05 million $570,336