Mamo Historical Data

MAMO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0549
+0.17%
$ 54.78 million $ 1.65 million
Oct 29, 6 AM $ 0.0548
+0.08%
$ 54.69 million $ 1.66 million
Oct 29, 6 AM $ 0.0548
+0.08%
$ 54.69 million $ 1.66 million
Oct 29, 5 AM $ 0.0548
+0.30%
$ 54.65 million $ 1.68 million
Oct 29, 5 AM $ 0.0548
+0.30%
$ 54.65 million $ 1.68 million
Oct 29, 4 AM $ 0.0546
+0.43%
$ 54.48 million $ 1.71 million
Oct 29, 4 AM $ 0.0546
+0.43%
$ 54.48 million $ 1.71 million
Oct 29, 3 AM $ 0.0544
-4.32%
$ 54.24 million $ 1.67 million
Oct 29, 3 AM $ 0.0544
-4.32%
$ 54.24 million $ 1.67 million
Oct 29, 2 AM $ 0.0569
+0.05%
$ 56.7 million $ 1.62 million
Oct 29, 1 AM $ 0.0568
-0.13%
$ 56.68 million $ 1.63 million
Oct 29, 12 AM $ 0.0569
-0.14%
$ 56.75 million $ 1.63 million
Oct 28, 11 PM $ 0.057
-1.45%
$ 56.84 million $ 1.63 million
Oct 28, 10 PM $ 0.0578
+1.39%
$ 57.65 million $ 1.64 million
Oct 28, 9 PM $ 0.057
+0.51%
$ 56.88 million $ 1.59 million
Oct 28, 8 PM $ 0.0568
-1.42%
$ 56.52 million $ 1.55 million
Oct 28, 7 PM $ 0.0576
-0.10%
$ 57.41 million $ 1.65 million
Oct 28, 6 PM $ 0.0576
-2.02%
$ 57.46 million $ 1.74 million
Oct 28, 5 PM $ 0.0588
+0.82%
$ 58.7 million $ 1.76 million
Oct 28, 4 PM $ 0.0583
+1.04%
$ 58.1 million $ 1.75 million
Oct 28, 3 PM $ 0.0577
-3.10%
$ 57.57 million $ 1.71 million
Oct 28, 2 PM $ 0.0596
+1.79%
$ 59.41 million $ 1.58 million
Oct 28, 1 PM $ 0.0585
+3.58%
$ 58.36 million $ 1.3 million
Oct 28, 12 PM $ 0.0565
+0.16%
$ 56.35 million $ 1.16 million
Oct 28, 11 AM $ 0.0564
+1.76%
$ 56.26 million $ 1.14 million
Oct 28, 10 AM $ 0.0554
+0.54%
$ 55.29 million $ 1.07 million
Oct 28, 9 AM $ 0.0551
+0.24%
$ 54.99 million $ 1.08 million
Oct 28, 8 AM $ 0.055
+1.31%
$ 54.86 million $ 1.05 million
Oct 28, 7 AM $ 0.0543
+0.07%
$ 54.14 million $ 1.04 million
Oct 28, 6 AM $ 0.0543
+1.15%
$ 54.1 million $ 1.04 million
Oct 28, 5 AM $ 0.0536
+0.14%
$ 53.48 million $ 1.02 million
Oct 28, 4 AM $ 0.0536
+0.94%
$ 53.41 million $ 988,473
Oct 28, 3 AM $ 0.0531
+0.71%
$ 52.91 million $ 1.02 million
Oct 28, 2 AM $ 0.0527
-0.97%
$ 52.54 million $ 1.07 million
Oct 28, 1 AM $ 0.0532
+0.40%
$ 53.05 million $ 1.13 million
Oct 28, 12 AM $ 0.053
-0.20%
$ 52.85 million $ 1.18 million
Oct 27, 11 PM $ 0.0531
+0.35%
$ 52.95 million $ 1.19 million
Oct 27, 10 PM $ 0.0529
+1.01%
$ 52.77 million $ 1.24 million
Oct 27, 9 PM $ 0.0524
-0.33%
$ 52.24 million $ 1.24 million
Oct 27, 8 PM $ 0.0526
-0.78%
$ 52.42 million $ 1.22 million
Oct 27, 7 PM $ 0.053
-2.33%
$ 52.83 million $ 1.12 million
Oct 27, 6 PM $ 0.0542
-2.45%
$ 54.02 million $ 1.08 million
Oct 27, 5 PM $ 0.0555
+0.52%
$ 55.38 million $ 1.12 million
Oct 27, 4 PM $ 0.0552
+0.11%
$ 55.09 million $ 1.17 million
Oct 27, 3 PM $ 0.0552
-0.67%
$ 55.03 million $ 1.25 million
Oct 27, 2 PM $ 0.0556
-0.35%
$ 55.4 million $ 1.38 million
Oct 27, 1 PM $ 0.0558
+0.04%
$ 55.59 million $ 1.41 million
Oct 27, 12 PM $ 0.0557
+0.16%
$ 55.57 million $ 1.44 million
Oct 27, 11 AM $ 0.0556
-0.31%
$ 55.48 million $ 1.47 million
Oct 27, 10 AM $ 0.0558
-2.87%
$ 55.66 million $ 1.55 million