Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0131
-0.29%
$13.05 million $570,336
Apr 9, 12 PM $0.0131
+0.07%
$13.08 million $575,184
Apr 9, 11 AM $0.0131
-0.15%
$13.07 million $577,530
Apr 9, 10 AM $0.0131
+1.09%
$13.09 million $569,762
Apr 9, 9 AM $0.013
+0.13%
$12.95 million $554,956
Apr 9, 8 AM $0.013
+0.69%
$12.94 million $556,209
Apr 9, 7 AM $0.0129
-0.45%
$12.85 million $554,152
Apr 9, 6 AM $0.0129
+0.09%
$12.91 million $544,620
Apr 9, 5 AM $0.0129
-0.41%
$12.89 million $538,022
Apr 9, 4 AM $0.013
+0.15%
$12.95 million $540,697
Apr 9, 3 AM $0.0129
-0.17%
$12.93 million $539,105
Apr 9, 2 AM $0.013
+0.58%
$12.95 million $559,583
Apr 9, 1 AM $0.0129
-0.17%
$12.87 million $559,380
Apr 9, 12 AM $0.0129
-0.42%
$12.9 million $585,267
Apr 8, 11 PM $0.013
-0.23%
$12.95 million $586,127
Apr 8, 10 PM $0.013
-0.42%
$12.98 million $601,822
Apr 8, 9 PM $0.013
-0.71%
$13.03 million $625,829
Apr 8, 8 PM $0.0131
-0.07%
$13.13 million $632,379
Apr 8, 7 PM $0.0132
+0.33%
$13.13 million $629,077
Apr 8, 6 PM $0.0131
-0.85%
$13.09 million $618,137
Apr 8, 5 PM $0.0132
-0.29%
$13.18 million $610,754
Apr 8, 4 PM $0.0132
-0.05%
$13.22 million $588,310
Apr 8, 3 PM $0.0132
+0.35%
$13.23 million $568,076
Apr 8, 2 PM $0.0132
-1.77%
$13.18 million $555,881
Apr 8, 1 PM $0.0134
-0.24%
$13.42 million $548,342
Apr 8, 12 PM $0.0135
+0.47%
$13.45 million $548,717
Apr 8, 11 AM $0.0134
-0.03%
$13.39 million $551,483
Apr 8, 10 AM $0.0134
-0.28%
$13.39 million $544,888
Apr 8, 9 AM $0.0134
-0.23%
$13.43 million $537,465
Apr 8, 8 AM $0.0135
+0.36%
$13.46 million $532,402
Apr 8, 7 AM $0.0134
-0.15%
$13.41 million $529,542
Apr 8, 6 AM $0.0134
+0.20%
$13.43 million $529,811
Apr 8, 5 AM $0.0134
+0.11%
$13.4 million $531,837
Apr 8, 4 AM $0.0134
+0.50%
$13.39 million $532,998
Apr 8, 3 AM $0.0133
+0.16%
$13.32 million $530,163
Apr 8, 2 AM $0.0133
+0.06%
$13.3 million $540,559
Apr 8, 1 AM $0.0133
-0.24%
$13.29 million $533,515
Apr 8, 12 AM $0.0133
-0.10%
$13.32 million $516,177
Apr 7, 11 PM $0.0134
+1.55%
$13.33 million $512,267
Apr 7, 10 PM $0.0131
+0.20%
$13.13 million $479,925
Apr 7, 9 PM $0.0131
+1.45%
$13.1 million $458,948
Apr 7, 8 PM $0.0129
+0.60%
$12.92 million $434,961
Apr 7, 7 PM $0.0129
+0.65%
$12.84 million $430,890
Apr 7, 6 PM $0.0128
-0.32%
$12.76 million $430,902
Apr 7, 5 PM $0.0128
+0.45%
$12.8 million $430,568
Apr 7, 4 PM $0.0128
+0.21%
$12.76 million $429,343
Apr 7, 3 PM $0.0128
+0.03%
$12.74 million $433,639
Apr 7, 2 PM $0.0128
-0.42%
$12.73 million $435,399
Apr 7, 1 PM $0.0128
-0.29%
$12.79 million $434,736
Apr 7, 12 PM $0.0128
+0.23%
$12.83 million $428,254