Mamo Historical Data

MAMO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0558
-2.87%
$ 55.66 million $ 1.55 million
Oct 27, 9 AM $ 0.0575
-0.09%
$ 57.3 million $ 1.6 million
Oct 27, 8 AM $ 0.0575
-0.20%
$ 57.35 million $ 1.6 million
Oct 27, 7 AM $ 0.0576
-0.25%
$ 57.47 million $ 1.61 million
Oct 27, 6 AM $ 0.0578
-1.61%
$ 57.57 million $ 1.61 million
Oct 27, 5 AM $ 0.0587
+0.13%
$ 58.56 million $ 1.64 million
Oct 27, 4 AM $ 0.0587
+1.20%
$ 58.49 million $ 1.68 million
Oct 27, 3 AM $ 0.058
-3.76%
$ 57.79 million $ 1.68 million
Oct 27, 2 AM $ 0.0602
+0.71%
$ 60.05 million $ 1.71 million
Oct 27, 1 AM $ 0.0598
+0.15%
$ 59.62 million $ 1.77 million
Oct 27, 12 AM $ 0.0597
-0.98%
$ 59.53 million $ 1.88 million
Oct 26, 11 PM $ 0.0603
-0.83%
$ 60.27 million $ 1.88 million
Oct 26, 10 PM $ 0.0608
+3.35%
$ 60.63 million $ 1.91 million
Oct 26, 9 PM $ 0.0588
+1.54%
$ 58.61 million $ 1.99 million
Oct 26, 8 PM $ 0.0579
-0.62%
$ 57.77 million $ 2.03 million
Oct 26, 7 PM $ 0.0583
-1.75%
$ 58.14 million $ 2.08 million
Oct 26, 6 PM $ 0.0593
-0.40%
$ 59.18 million $ 2.13 million
Oct 26, 5 PM $ 0.0596
-0.53%
$ 59.41 million $ 2.12 million
Oct 26, 4 PM $ 0.06
+3.10%
$ 59.78 million $ 2.17 million
Oct 26, 3 PM $ 0.0581
+1.09%
$ 57.98 million $ 2.09 million
Oct 26, 2 PM $ 0.0575
+0.44%
$ 57.36 million $ 1.95 million
Oct 26, 1 PM $ 0.0573
-0.79%
$ 57.11 million $ 1.94 million
Oct 26, 12 PM $ 0.0577
-0.02%
$ 57.56 million $ 1.94 million
Oct 26, 11 AM $ 0.0577
+1.61%
$ 57.57 million $ 1.9 million
Oct 26, 10 AM $ 0.0568
+1.98%
$ 56.66 million $ 1.81 million
Oct 26, 9 AM $ 0.0557
+0.11%
$ 55.55 million $ 1.79 million
Oct 26, 8 AM $ 0.0556
-0.43%
$ 55.49 million $ 1.79 million
Oct 26, 7 AM $ 0.0559
+0.81%
$ 55.73 million $ 1.78 million
Oct 26, 6 AM $ 0.0554
+0.33%
$ 55.28 million $ 1.77 million
Oct 26, 5 AM $ 0.0553
+2.36%
$ 55.1 million $ 1.76 million
Oct 26, 4 AM $ 0.054
+0.04%
$ 53.83 million $ 1.74 million
Oct 26, 3 AM $ 0.054
-0.49%
$ 53.81 million $ 1.71 million
Oct 26, 2 AM $ 0.0542
+0.17%
$ 54.07 million $ 1.79 million
Oct 26, 1 AM $ 0.0541
-4.81%
$ 53.98 million $ 1.76 million
Oct 26, 12 AM $ 0.0569
-3.43%
$ 56.71 million $ 1.77 million
Oct 25, 11 PM $ 0.0589
-0.54%
$ 58.73 million $ 1.77 million
Oct 25, 10 PM $ 0.0592
-1.53%
$ 59.05 million $ 1.71 million
Oct 25, 9 PM $ 0.0601
-1.57%
$ 59.97 million $ 1.71 million
Oct 25, 8 PM $ 0.0611
-0.53%
$ 60.93 million $ 1.78 million
Oct 25, 7 PM $ 0.0614
-1.19%
$ 61.25 million $ 2 million
Oct 25, 6 PM $ 0.0622
-0.16%
$ 61.99 million $ 1.91 million
Oct 25, 5 PM $ 0.0623
+1.74%
$ 62.09 million $ 1.88 million
Oct 25, 4 PM $ 0.0612
-0.33%
$ 61.03 million $ 1.73 million
Oct 25, 3 PM $ 0.0614
+0.02%
$ 61.23 million $ 1.75 million
Oct 25, 2 PM $ 0.0614
+1.24%
$ 61.22 million $ 1.75 million
Oct 25, 1 PM $ 0.0606
+0.44%
$ 60.47 million $ 1.71 million
Oct 25, 12 PM $ 0.0604
+0.98%
$ 60.2 million $ 1.69 million
Oct 25, 11 AM $ 0.0598
-0.08%
$ 59.62 million $ 1.7 million
Oct 25, 10 AM $ 0.0598
+0.22%
$ 59.67 million $ 1.72 million
Oct 25, 9 AM $ 0.0597
+2.05%
$ 59.54 million $ 1.82 million