Mamo Historical Data

MAMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0129
-0.17%
$ 12.89 million $ 350,419
Apr 6, 5 AM $ 0.0129
+0.99%
$ 12.91 million $ 343,224
Apr 6, 4 AM $ 0.0128
-0.21%
$ 12.79 million $ 348,143
Apr 6, 3 AM $ 0.0128
+0.25%
$ 12.81 million $ 346,865
Apr 6, 2 AM $ 0.0128
+0.16%
$ 12.78 million $ 343,667
Apr 6, 1 AM $ 0.0128
-0.33%
$ 12.76 million $ 340,117
Apr 6, 12 AM $ 0.0128
+0.11%
$ 12.81 million $ 333,627
Apr 5, 11 PM $ 0.0128
+1.62%
$ 12.79 million $ 321,597
Apr 5, 10 PM $ 0.0126
+0.39%
$ 12.59 million $ 319,416
Apr 5, 9 PM $ 0.0126
-0.67%
$ 12.54 million $ 321,351
Apr 5, 8 PM $ 0.0126
+0.73%
$ 12.62 million $ 327,768
Apr 5, 7 PM $ 0.0125
-0.89%
$ 12.53 million $ 324,538
Apr 5, 6 PM $ 0.0127
+0.94%
$ 12.64 million $ 323,752
Apr 5, 5 PM $ 0.0125
+0.01%
$ 12.52 million $ 331,416
Apr 5, 4 PM $ 0.0125
+0.19%
$ 12.52 million $ 331,027
Apr 5, 3 PM $ 0.0125
+0.32%
$ 12.5 million $ 331,423
Apr 5, 2 PM $ 0.0126
-0.01%
$ 12.55 million $ 325,427
Apr 5, 1 PM $ 0.0126
+0.25%
$ 12.56 million $ 325,921
Apr 5, 12 PM $ 0.0125
-0.01%
$ 12.52 million $ 326,547
Apr 5, 11 AM $ 0.0125
-0.50%
$ 12.53 million $ 322,880
Apr 5, 10 AM $ 0.0126
+0.68%
$ 12.59 million $ 322,928
Apr 5, 9 AM $ 0.0125
-1.01%
$ 12.5 million $ 323,438
Apr 5, 8 AM $ 0.0126
+0.37%
$ 12.63 million $ 322,097
Apr 5, 7 AM $ 0.0126
+0.02%
$ 12.58 million $ 324,422
Apr 5, 6 AM $ 0.0126
+0.54%
$ 12.58 million $ 319,619
Apr 5, 5 AM $ 0.0125
-0.78%
$ 12.51 million $ 317,207
Apr 5, 4 AM $ 0.0126
-0.01%
$ 12.61 million $ 316,030
Apr 5, 3 AM $ 0.0126
-0.01%
$ 12.61 million $ 320,276
Apr 5, 2 AM $ 0.0126
+0.30%
$ 12.62 million $ 327,626
Apr 5, 1 AM $ 0.0126
-0.12%
$ 12.58 million $ 342,173
Apr 5, 12 AM $ 0.0126
-0.58%
$ 12.59 million $ 348,879
Apr 4, 11 PM $ 0.0127
+0.65%
$ 12.67 million $ 352,982
Apr 4, 10 PM $ 0.0126
-0.13%
$ 12.58 million $ 351,101
Apr 4, 9 PM $ 0.0126
-0.09%
$ 12.6 million $ 358,405
Apr 4, 8 PM $ 0.0126
-0.10%
$ 12.61 million $ 361,980
Apr 4, 7 PM $ 0.0126
-0.12%
$ 12.62 million $ 374,163
Apr 4, 6 PM $ 0.0127
-0.04%
$ 12.64 million $ 385,563
Apr 4, 5 PM $ 0.0127
-0.39%
$ 12.64 million $ 389,244
Apr 4, 4 PM $ 0.0127
+0.03%
$ 12.69 million $ 390,624
Apr 4, 3 PM $ 0.0127
+0.91%
$ 12.69 million $ 388,763
Apr 4, 2 PM $ 0.0126
-0.72%
$ 12.57 million $ 396,709
Apr 4, 1 PM $ 0.0127
+0.22%
$ 12.67 million $ 402,425
Apr 4, 12 PM $ 0.0127
+0.22%
$ 12.64 million $ 413,271
Apr 4, 11 AM $ 0.0126
-0.47%
$ 12.61 million $ 426,158
Apr 4, 10 AM $ 0.0127
-0.31%
$ 12.67 million $ 429,389
Apr 4, 9 AM $ 0.0127
+0.99%
$ 12.71 million $ 429,261
Apr 4, 8 AM $ 0.0126
-0.06%
$ 12.58 million $ 431,388
Apr 4, 7 AM $ 0.0126
-0.74%
$ 12.59 million $ 433,823
Apr 4, 6 AM $ 0.0127
+0.27%
$ 12.69 million $ 434,437
Apr 4, 5 AM $ 0.0127
-0.11%
$ 12.65 million $ 436,338