Mamo Historical Data

MAMO Page 9
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0132
-0.01%
$ 13.21 million $ 530,849
3:07 PM $ 0.0132
+0.02%
$ 13.21 million $ 530,829
3:06 PM $ 0.0132
-0.09%
$ 13.21 million $ 530,477
3:05 PM $ 0.0132
-0.11%
$ 13.21 million $ 530,477
3:04 PM $ 0.0133
-0.07%
$ 13.24 million $ 531,098
3:03 PM $ 0.0133
-0.01%
$ 13.24 million $ 531,346
3:02 PM $ 0.0133
+0.01%
$ 13.24 million $ 531,273
3:01 PM $ 0.0133
-0.06%
$ 13.24 million $ 530,575
3:00 PM $ 0.0133
-0.01%
$ 13.24 million $ 531,442
2:59 PM $ 0.0133
+0.14%
$ 13.26 million $ 531,392
2:58 PM $ 0.0133
+0.01%
$ 13.26 million $ 531,189
2:57 PM $ 0.0133
+0.00%
$ 13.26 million $ 531,148
2:56 PM $ 0.0133
-0.16%
$ 13.26 million $ 531,137
2:55 PM $ 0.0133
+0.00%
$ 13.26 million $ 531,964
2:54 PM $ 0.0133
+0.06%
$ 13.26 million $ 531,941
2:53 PM $ 0.0133
+0.02%
$ 13.26 million $ 532,015
2:52 PM $ 0.0133
+0.00%
$ 13.26 million $ 531,955
2:51 PM $ 0.0133
+0.34%
$ 13.26 million $ 531,955
2:50 PM $ 0.0132
-0.01%
$ 13.26 million $ 532,001
2:49 PM $ 0.0132
-0.07%
$ 13.21 million $ 531,947
2:48 PM $ 0.0132
-0.01%
$ 13.21 million $ 531,892
2:47 PM $ 0.0132
+0.05%
$ 13.21 million $ 531,819
2:46 PM $ 0.0132
+0.06%
$ 13.21 million $ 531,735
2:45 PM $ 0.0132
+0.00%
$ 13.21 million $ 531,833
2:44 PM $ 0.0132
+0.14%
$ 13.2 million $ 531,824
2:43 PM $ 0.0132
+0.02%
$ 13.2 million $ 531,693
2:42 PM $ 0.0132
+0.00%
$ 13.2 million $ 531,719
2:41 PM $ 0.0132
-0.08%
$ 13.2 million $ 532,342
2:40 PM $ 0.0132
+0.00%
$ 13.2 million $ 532,342
2:39 PM $ 0.0132
-0.16%
$ 13.19 million $ 532,384
2:38 PM $ 0.0132
+0.01%
$ 13.19 million $ 532,349
2:37 PM $ 0.0132
-0.01%
$ 13.19 million $ 532,358
2:36 PM $ 0.0132
+0.06%
$ 13.19 million $ 532,409
2:35 PM $ 0.0132
-0.02%
$ 13.19 million $ 534,137
2:34 PM $ 0.0132
+0.13%
$ 13.21 million $ 533,734
2:33 PM $ 0.0132
-0.01%
$ 13.21 million $ 533,820
2:32 PM $ 0.0132
+0.01%
$ 13.21 million $ 533,595
2:31 PM $ 0.0132
-0.26%
$ 13.21 million $ 533,850
2:30 PM $ 0.0132
-0.01%
$ 13.21 million $ 533,875
2:29 PM $ 0.0132
-0.03%
$ 13.23 million $ 533,805
2:28 PM $ 0.0132
-0.01%
$ 13.23 million $ 533,728
2:27 PM $ 0.0132
+0.01%
$ 13.23 million $ 533,793
2:26 PM $ 0.0132
+0.14%
$ 13.23 million $ 533,684
2:25 PM $ 0.0132
+0.00%
$ 13.23 million $ 533,684
2:24 PM $ 0.0132
-0.04%
$ 13.21 million $ 533,711
2:23 PM $ 0.0132
+0.02%
$ 13.21 million $ 533,476
2:22 PM $ 0.0132
-0.01%
$ 13.21 million $ 533,489
2:21 PM $ 0.0132
+0.03%
$ 13.21 million $ 533,473
2:20 PM $ 0.0132
-0.04%
$ 13.21 million $ 533,484
2:19 PM $ 0.0132
-0.06%
$ 13.22 million $ 533,463