Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.0128
+0.23%
$12.83 million $428,254
Apr 7, 11 AM $0.0128
+0.36%
$12.8 million $411,621
Apr 7, 10 AM $0.0128
-1.23%
$12.75 million $410,141
Apr 7, 9 AM $0.0129
+0.73%
$12.91 million $420,410
Apr 7, 8 AM $0.0128
-0.27%
$12.82 million $427,963
Apr 7, 7 AM $0.0129
+0.48%
$12.85 million $430,035
Apr 7, 6 AM $0.0128
+0.24%
$12.79 million $430,989
Apr 7, 5 AM $0.0128
-0.83%
$12.76 million $439,678
Apr 7, 4 AM $0.0129
+0.05%
$12.87 million $437,648
Apr 7, 3 AM $0.0129
-0.20%
$12.87 million $429,246
Apr 7, 2 AM $0.0129
-0.14%
$12.88 million $413,262
Apr 7, 1 AM $0.0129
+0.38%
$12.9 million $391,329
Apr 7, 12 AM $0.0129
+0.39%
$12.85 million $369,567
Apr 6, 11 PM $0.0128
-0.14%
$12.8 million $377,797
Apr 6, 10 PM $0.0128
-0.67%
$12.82 million $374,594
Apr 6, 9 PM $0.0129
-0.10%
$12.91 million $371,414
Apr 6, 8 PM $0.0129
+0.09%
$12.92 million $370,915
Apr 6, 7 PM $0.0129
+0.45%
$12.91 million $368,437
Apr 6, 6 PM $0.0129
+0.19%
$12.85 million $366,363
Apr 6, 5 PM $0.0128
-0.43%
$12.83 million $365,567
Apr 6, 4 PM $0.0129
-1.29%
$12.88 million $371,834
Apr 6, 3 PM $0.013
+0.01%
$12.95 million $374,517
Apr 6, 2 PM $0.013
-0.07%
$12.95 million $376,803
Apr 6, 1 PM $0.013
+0.01%
$12.96 million $376,525
Apr 6, 12 PM $0.013
-0.42%
$12.96 million $372,877
Apr 6, 11 AM $0.013
+0.09%
$13.01 million $373,884
Apr 6, 10 AM $0.013
-0.30%
$13 million $372,692
Apr 6, 9 AM $0.0131
+1.13%
$13.04 million $361,498
Apr 6, 8 AM $0.0129
-0.09%
$12.89 million $352,478
Apr 6, 7 AM $0.0129
+0.10%
$12.91 million $347,928
Apr 6, 6 AM $0.0129
-0.17%
$12.89 million $350,419
Apr 6, 5 AM $0.0129
+0.99%
$12.91 million $343,224
Apr 6, 4 AM $0.0128
-0.21%
$12.79 million $348,143
Apr 6, 3 AM $0.0128
+0.25%
$12.81 million $346,865
Apr 6, 2 AM $0.0128
+0.16%
$12.78 million $343,667
Apr 6, 1 AM $0.0128
-0.33%
$12.76 million $340,117
Apr 6, 12 AM $0.0128
+0.11%
$12.81 million $333,627
Apr 5, 11 PM $0.0128
+1.62%
$12.79 million $321,597
Apr 5, 10 PM $0.0126
+0.39%
$12.59 million $319,416
Apr 5, 9 PM $0.0126
-0.67%
$12.54 million $321,351
Apr 5, 8 PM $0.0126
+0.73%
$12.62 million $327,768
Apr 5, 7 PM $0.0125
-0.89%
$12.53 million $324,538
Apr 5, 6 PM $0.0127
+0.94%
$12.64 million $323,752
Apr 5, 5 PM $0.0125
+0.01%
$12.52 million $331,416
Apr 5, 4 PM $0.0125
+0.19%
$12.52 million $331,027
Apr 5, 3 PM $0.0125
+0.32%
$12.5 million $331,423
Apr 5, 2 PM $0.0126
-0.01%
$12.55 million $325,427
Apr 5, 1 PM $0.0126
+0.25%
$12.56 million $325,921
Apr 5, 12 PM $0.0125
-0.01%
$12.52 million $326,547
Apr 5, 11 AM $0.0125
-0.50%
$12.53 million $322,880