Mamo Historical Data

MAMO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0597
+2.05%
$ 59.54 million $ 1.82 million
Oct 25, 8 AM $ 0.0585
+0.56%
$ 58.34 million $ 1.81 million
Oct 25, 7 AM $ 0.0582
-0.28%
$ 58.02 million $ 1.82 million
Oct 25, 6 AM $ 0.0583
+0.87%
$ 58.17 million $ 1.85 million
Oct 25, 5 AM $ 0.0578
+0.99%
$ 57.67 million $ 1.87 million
Oct 25, 4 AM $ 0.0573
+0.19%
$ 57.11 million $ 1.86 million
Oct 25, 3 AM $ 0.0572
-5.57%
$ 57 million $ 1.81 million
Oct 25, 2 AM $ 0.0605
-0.18%
$ 60.34 million $ 1.68 million
Oct 25, 1 AM $ 0.0606
-1.42%
$ 60.45 million $ 1.58 million
Oct 25, 12 AM $ 0.0615
-0.03%
$ 61.32 million $ 1.49 million
Oct 24, 11 PM $ 0.0615
-0.54%
$ 61.34 million $ 1.47 million
Oct 24, 10 PM $ 0.0619
+0.24%
$ 61.68 million $ 1.4 million
Oct 24, 9 PM $ 0.0617
+2.72%
$ 61.53 million $ 1.31 million
Oct 24, 8 PM $ 0.0601
+5.22%
$ 59.9 million $ 1.18 million
Oct 24, 7 PM $ 0.0571
+0.69%
$ 56.93 million $ 1.04 million
Oct 24, 6 PM $ 0.0567
+0.00%
$ 56.54 million $ 998,343
Oct 24, 5 PM $ 0.0567
+1.18%
$ 56.54 million $ 966,306
Oct 24, 4 PM $ 0.056
-0.12%
$ 55.88 million $ 976,679
Oct 24, 3 PM $ 0.0561
-0.50%
$ 55.95 million $ 955,198
Oct 24, 2 PM $ 0.0564
-1.81%
$ 56.23 million $ 979,953
Oct 24, 1 PM $ 0.0574
-0.87%
$ 57.26 million $ 953,291
Oct 24, 12 PM $ 0.0579
+1.43%
$ 57.76 million $ 957,863
Oct 24, 11 AM $ 0.0571
-0.31%
$ 56.95 million $ 975,982
Oct 24, 10 AM $ 0.0573
-0.94%
$ 57.13 million $ 986,177
Oct 24, 9 AM $ 0.0578
+7.20%
$ 57.67 million $ 863,050
Oct 24, 8 AM $ 0.054
+1.03%
$ 53.8 million $ 795,107
Oct 24, 7 AM $ 0.0534
+0.00%
$ 53.24 million $ 777,788
Oct 24, 6 AM $ 0.0534
+0.82%
$ 53.23 million $ 810,719
Oct 24, 5 AM $ 0.053
+1.78%
$ 52.82 million $ 750,168
Oct 24, 4 AM $ 0.052
+0.53%
$ 51.79 million $ 726,450
Oct 24, 3 AM $ 0.0517
+0.07%
$ 51.58 million $ 781,297
Oct 24, 2 AM $ 0.0517
-0.18%
$ 51.55 million $ 810,092
Oct 24, 1 AM $ 0.0518
-0.60%
$ 51.65 million $ 787,690
Oct 24, 12 AM $ 0.0521
+0.85%
$ 51.96 million $ 789,249
Oct 23, 11 PM $ 0.0517
+0.06%
$ 51.49 million $ 799,074
Oct 23, 10 PM $ 0.0516
+0.16%
$ 51.48 million $ 818,403
Oct 23, 9 PM $ 0.0515
-1.14%
$ 51.39 million $ 840,824
Oct 23, 8 PM $ 0.0521
-0.91%
$ 52.03 million $ 851,852
Oct 23, 7 PM $ 0.0526
-0.23%
$ 52.47 million $ 836,450
Oct 23, 6 PM $ 0.0527
-0.06%
$ 52.59 million $ 856,279
Oct 23, 5 PM $ 0.0528
+1.51%
$ 52.68 million $ 875,853
Oct 23, 4 PM $ 0.052
-0.35%
$ 51.7 million $ 910,248
Oct 23, 3 PM $ 0.0522
+0.62%
$ 52.02 million $ 940,282
Oct 23, 2 PM $ 0.0518
-0.22%
$ 51.7 million $ 952,037
Oct 23, 1 PM $ 0.052
+0.08%
$ 51.81 million $ 1.1 million
Oct 23, 12 PM $ 0.0519
-0.16%
$ 51.83 million $ 1.11 million
Oct 23, 11 AM $ 0.052
+1.24%
$ 51.85 million $ 1.09 million
Oct 23, 10 AM $ 0.0514
-0.22%
$ 51.2 million $ 1.06 million
Oct 23, 9 AM $ 0.0515
-0.02%
$ 51.34 million $ 1.05 million
Oct 23, 8 AM $ 0.0515
+0.48%
$ 51.4 million $ 1.05 million