Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.0125
-0.50%
$12.53 million $322,880
Apr 5, 10 AM $0.0126
+0.68%
$12.59 million $322,928
Apr 5, 9 AM $0.0125
-1.01%
$12.5 million $323,438
Apr 5, 8 AM $0.0126
+0.37%
$12.63 million $322,097
Apr 5, 7 AM $0.0126
+0.02%
$12.58 million $324,422
Apr 5, 6 AM $0.0126
+0.54%
$12.58 million $319,619
Apr 5, 5 AM $0.0125
-0.78%
$12.51 million $317,207
Apr 5, 4 AM $0.0126
-0.01%
$12.61 million $316,030
Apr 5, 3 AM $0.0126
-0.01%
$12.61 million $320,276
Apr 5, 2 AM $0.0126
+0.30%
$12.62 million $327,626
Apr 5, 1 AM $0.0126
-0.12%
$12.58 million $342,173
Apr 5, 12 AM $0.0126
-0.58%
$12.59 million $348,879
Apr 4, 11 PM $0.0127
+0.65%
$12.67 million $352,982
Apr 4, 10 PM $0.0126
-0.13%
$12.58 million $351,101
Apr 4, 9 PM $0.0126
-0.09%
$12.6 million $358,405
Apr 4, 8 PM $0.0126
-0.10%
$12.61 million $361,980
Apr 4, 7 PM $0.0126
-0.12%
$12.62 million $374,163
Apr 4, 6 PM $0.0127
-0.04%
$12.64 million $385,563
Apr 4, 5 PM $0.0127
-0.39%
$12.64 million $389,244
Apr 4, 4 PM $0.0127
+0.03%
$12.69 million $390,624
Apr 4, 3 PM $0.0127
+0.91%
$12.69 million $388,763
Apr 4, 2 PM $0.0126
-0.72%
$12.57 million $396,709
Apr 4, 1 PM $0.0127
+0.22%
$12.67 million $402,425
Apr 4, 12 PM $0.0127
+0.22%
$12.64 million $413,271
Apr 4, 11 AM $0.0126
-0.47%
$12.61 million $426,158
Apr 4, 10 AM $0.0127
-0.31%
$12.67 million $429,389
Apr 4, 9 AM $0.0127
+0.99%
$12.71 million $429,261
Apr 4, 8 AM $0.0126
-0.06%
$12.58 million $431,388
Apr 4, 7 AM $0.0126
-0.74%
$12.59 million $433,823
Apr 4, 6 AM $0.0127
+0.27%
$12.69 million $434,437
Apr 4, 5 AM $0.0127
-0.11%
$12.65 million $436,338
Apr 4, 4 AM $0.0127
+0.05%
$12.67 million $437,288
Apr 4, 3 AM $0.0127
-0.29%
$12.66 million $441,284
Apr 4, 2 AM $0.0127
+0.43%
$12.7 million $446,615
Apr 4, 1 AM $0.0127
+0.44%
$12.64 million $436,904
Apr 4, 12 AM $0.0126
-0.42%
$12.59 million $440,539
Apr 3, 11 PM $0.0127
-0.08%
$12.64 million $443,350
Apr 3, 10 PM $0.0127
+0.28%
$12.65 million $447,834
Apr 3, 9 PM $0.0126
-0.24%
$12.62 million $441,307
Apr 3, 8 PM $0.0127
-1.24%
$12.65 million $426,992
Apr 3, 7 PM $0.0128
+0.61%
$12.81 million $423,119
Apr 3, 6 PM $0.0127
-0.28%
$12.72 million $412,875
Apr 3, 5 PM $0.0128
-0.05%
$12.76 million $412,227
Apr 3, 4 PM $0.0128
-0.25%
$12.76 million $410,461
Apr 3, 3 PM $0.0128
-1.32%
$12.79 million $415,618
Apr 3, 2 PM $0.013
+0.50%
$12.96 million $429,762
Apr 3, 1 PM $0.0129
+0.03%
$12.89 million $419,006
Apr 3, 12 PM $0.0129
+0.05%
$12.88 million $413,834
Apr 3, 11 AM $0.0129
+0.63%
$12.87 million $408,865
Apr 3, 10 AM $0.0128
+0.08%
$12.79 million $407,259