Mamo Historical Data

MAMO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0515
-0.02%
$ 51.34 million $ 1.05 million
Oct 23, 8 AM $ 0.0515
+0.48%
$ 51.4 million $ 1.05 million
Oct 23, 7 AM $ 0.0512
-1.18%
$ 51.2 million $ 1.05 million
Oct 23, 6 AM $ 0.0518
+0.85%
$ 51.61 million $ 1.05 million
Oct 23, 5 AM $ 0.0513
+0.28%
$ 51.15 million $ 1.04 million
Oct 23, 4 AM $ 0.0512
+0.59%
$ 51.04 million $ 1.04 million
Oct 23, 3 AM $ 0.0509
-0.52%
$ 50.74 million $ 1.04 million
Oct 23, 2 AM $ 0.0511
-0.10%
$ 50.99 million $ 1.02 million
Oct 23, 1 AM $ 0.0512
+0.70%
$ 51.06 million $ 1.03 million
Oct 23, 12 AM $ 0.0508
+0.18%
$ 50.7 million $ 1.04 million
Oct 22, 11 PM $ 0.0508
+0.94%
$ 50.59 million $ 1.05 million
Oct 22, 10 PM $ 0.0503
-0.23%
$ 50.18 million $ 1.06 million
Oct 22, 9 PM $ 0.0505
-2.36%
$ 50.36 million $ 1.04 million
Oct 22, 8 PM $ 0.0518
-0.07%
$ 51.65 million $ 1.06 million
Oct 22, 7 PM $ 0.0518
+0.81%
$ 51.68 million $ 1.05 million
Oct 22, 6 PM $ 0.0514
+0.09%
$ 51.26 million $ 1.07 million
Oct 22, 5 PM $ 0.0513
+1.74%
$ 51.31 million $ 1.06 million
Oct 22, 4 PM $ 0.0505
-2.12%
$ 50.55 million $ 1.05 million
Oct 22, 3 PM $ 0.0516
+0.65%
$ 51.5 million $ 1.07 million
Oct 22, 2 PM $ 0.0512
-2.50%
$ 51.01 million $ 1.09 million
Oct 22, 1 PM $ 0.0525
-0.13%
$ 52.34 million $ 931,859
Oct 22, 12 PM $ 0.0527
+0.33%
$ 52.52 million $ 946,059
Oct 22, 11 AM $ 0.0525
-0.26%
$ 52.37 million $ 944,589
Oct 22, 10 AM $ 0.0527
-0.67%
$ 52.55 million $ 949,958
Oct 22, 9 AM $ 0.0531
-0.01%
$ 52.89 million $ 984,545
Oct 22, 8 AM $ 0.053
-0.40%
$ 52.89 million $ 1 million
Oct 22, 7 AM $ 0.0533
+0.08%
$ 53.13 million $ 1.02 million
Oct 22, 6 AM $ 0.0532
-0.88%
$ 53.07 million $ 1.02 million
Oct 22, 5 AM $ 0.0537
+0.00%
$ 53.54 million $ 1.03 million
Oct 22, 4 AM $ 0.0537
-0.30%
$ 53.6 million $ 1.03 million
Oct 22, 3 AM $ 0.0539
-0.35%
$ 53.7 million $ 1.03 million
Oct 22, 2 AM $ 0.0541
-0.03%
$ 53.9 million $ 1.04 million
Oct 22, 1 AM $ 0.0541
-0.27%
$ 53.89 million $ 1.03 million
Oct 22, 12 AM $ 0.0542
-0.07%
$ 54.06 million $ 1.01 million
Oct 21, 11 PM $ 0.0543
-0.40%
$ 54.06 million $ 1.01 million
Oct 21, 10 PM $ 0.0545
-1.03%
$ 54.32 million $ 996,507
Oct 21, 9 PM $ 0.055
-0.21%
$ 54.92 million $ 988,802
Oct 21, 8 PM $ 0.0552
-0.41%
$ 55 million $ 979,885
Oct 21, 7 PM $ 0.0554
+0.65%
$ 55.2 million $ 972,964
Oct 21, 6 PM $ 0.0551
-0.47%
$ 54.87 million $ 975,649
Oct 21, 5 PM $ 0.0553
-2.23%
$ 55.22 million $ 927,445
Oct 21, 4 PM $ 0.0566
-0.26%
$ 56.54 million $ 896,825
Oct 21, 3 PM $ 0.0568
+1.90%
$ 56.73 million $ 836,642
Oct 21, 2 PM $ 0.0557
+2.29%
$ 55.28 million $ 814,539
Oct 21, 1 PM $ 0.0545
-0.12%
$ 54.31 million $ 817,896
Oct 21, 12 PM $ 0.0545
+0.14%
$ 54.41 million $ 808,091
Oct 21, 11 AM $ 0.0544
+0.15%
$ 54.28 million $ 793,767
Oct 21, 10 AM $ 0.0544
+0.89%
$ 54.18 million $ 773,669
Oct 21, 9 AM $ 0.0539
-0.55%
$ 53.77 million $ 759,655
Oct 21, 8 AM $ 0.0542
-1.42%
$ 53.98 million $ 746,657